知行集团控股(01539) - 历史市盈率及分位点走势图
最后更新于：2024-06-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-28 | 0.56港币 | 35.15 | 17.14% | -82.20 | -3.68 | -1.10 |
| 2024-06-27 | 0.56港币 | 35.15 | 17.14% | -82.20 | -3.68 | -1.10 |
| 2024-06-26 | 0.59港币 | 37.04 | 18.66% | -81.45 | -3.68 | -1.10 |
| 2024-06-25 | 0.58港币 | 36.41 | 18.14% | -80.93 | -3.68 | -1.10 |
| 2024-06-24 | 0.57港币 | 35.78 | 17.87% | -80.12 | -3.68 | -1.10 |
| 2024-06-21 | 0.56港币 | 35.15 | 17.14% | -80.11 | -3.68 | -1.10 |
| 2024-06-20 | 0.55港币 | 34.53 | 16.87% | -79.67 | -3.68 | -1.10 |
| 2024-06-19 | 0.53港币 | 33.27 | 15.53% | -79.67 | -3.68 | -1.10 |
| 2024-06-18 | 0.53港币 | 33.27 | 15.55% | -79.67 | -3.68 | -1.10 |
| 2024-06-17 | 0.54港币 | 33.90 | 16.10% | -79.67 | -3.68 | -1.10 |
| 2024-06-14 | 0.54港币 | 33.90 | 16.05% | -79.67 | -3.64 | -1.10 |
| 2024-06-13 | 0.54港币 | 33.90 | 16.08% | -79.67 | -3.62 | -1.10 |
| 2024-06-12 | 0.49港币 | 30.19 | 11.46% | -79.67 | -3.62 | -1.10 |
| 2024-06-11 | 0.47港币 | 29.26 | 10.11% | -79.67 | -3.62 | -1.09 |
| 2024-06-07 | 0.44港币 | 27.08 | 5.58% | -78.40 | -3.62 | -1.10 |
| 2024-06-06 | 0.43港币 | 26.77 | 5.44% | -78.40 | -3.62 | -1.10 |
| 2024-06-05 | 0.44港币 | 27.39 | 5.72% | -78.40 | -3.62 | -1.10 |
| 2024-06-04 | 0.42港币 | 25.84 | 5.32% | -78.40 | -3.62 | -1.10 |
| 2024-06-03 | 0.41港币 | 25.53 | 5.05% | -78.40 | -3.62 | -1.10 |
| 2024-05-31 | 0.41港币 | 25.08 | 4.22% | -78.40 | -3.59 | -1.10 |
| 2024-05-30 | 0.41港币 | 25.08 | 4.22% | -78.40 | -3.56 | -1.10 |
| 2024-05-29 | 0.42港币 | 25.34 | 4.22% | -78.40 | -3.56 | -1.10 |
| 2024-05-28 | 0.41港币 | 25.03 | 3.68% | -77.14 | -3.56 | -1.10 |
| 2024-05-27 | 0.41港币 | 24.72 | 3.27% | -77.14 | -3.56 | -1.10 |
