成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.27港币 | 19.26 | 61.96% | 12.72 | 15.12 | -3.39 |
| 2024-07-19 | 0.23港币 | 16.71 | 60.80% | 12.64 | 15.12 | -3.39 |
| 2024-07-18 | 0.23港币 | 16.78 | 61.44% | 12.60 | 15.08 | -3.39 |
| 2024-07-17 | 0.23港币 | 16.71 | 61.06% | 12.60 | 15.04 | -3.39 |
| 2024-07-16 | 0.22港币 | 15.99 | 58.75% | 12.60 | 15.02 | -3.39 |
| 2024-07-15 | 0.22港币 | 15.99 | 58.91% | 12.60 | 15.00 | -3.39 |
| 2024-07-12 | 0.23港币 | 16.49 | 61.12% | 12.57 | 15.00 | -3.39 |
| 2024-07-11 | 0.22港币 | 15.77 | 57.44% | 12.55 | 14.98 | -3.39 |
| 2024-07-10 | 0.22港币 | 15.84 | 57.85% | 12.55 | 14.95 | -3.39 |
| 2024-07-09 | 0.21港币 | 14.90 | 49.60% | 12.55 | 14.95 | -3.39 |
| 2024-07-08 | 0.21港币 | 15.11 | 51.04% | 12.55 | 14.95 | -3.39 |
| 2024-07-05 | 0.21港币 | 15.26 | 53.28% | 12.50 | 14.92 | -3.39 |
| 2024-07-04 | 0.22港币 | 15.91 | 58.24% | 12.46 | 14.89 | -3.39 |
| 2024-07-03 | 0.22港币 | 15.99 | 59.29% | 12.46 | 14.89 | -3.39 |
| 2024-07-02 | 0.22港币 | 15.99 | 59.39% | 12.46 | 14.89 | -3.39 |
| 2024-06-28 | 0.22港币 | 15.70 | 57.76% | 12.46 | 14.88 | -3.39 |
| 2024-06-27 | 0.22港币 | 15.70 | 57.92% | 12.46 | 14.86 | -3.39 |
| 2024-06-26 | 0.22港币 | 15.99 | 59.62% | 12.46 | 14.86 | -3.39 |
| 2024-06-25 | 0.22港币 | 15.77 | 58.27% | 12.46 | 14.86 | -3.39 |
| 2024-06-24 | 0.21港币 | 15.55 | 56.98% | 12.46 | 14.86 | -3.39 |
| 2024-06-21 | 0.21港币 | 15.33 | 55.04% | 12.42 | 14.77 | -3.39 |
| 2024-06-20 | 0.23港币 | 16.35 | 60.48% | 12.42 | 14.77 | -3.39 |
| 2024-06-19 | 0.22港币 | 16.13 | 60.26% | 12.42 | 14.77 | -3.39 |
| 2024-06-18 | 0.22港币 | 15.77 | 58.75% | 12.42 | 14.77 | -3.39 |
