成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18港币 | 11.43 | 32.29% | 6.60 | 13.97 | 17.58 |
| 2024-12-19 | 0.18港币 | 11.43 | 32.43% | 6.60 | 13.97 | 17.58 |
| 2024-12-18 | 0.19港币 | 11.55 | 32.61% | 6.60 | 13.97 | 17.58 |
| 2024-12-17 | 0.19港币 | 12.12 | 33.88% | 6.60 | 13.97 | 17.58 |
| 2024-12-16 | 0.20港币 | 12.30 | 34.83% | 6.60 | 13.97 | 17.58 |
| 2024-12-13 | 0.20港币 | 12.30 | 35.14% | 6.60 | 13.97 | 17.58 |
| 2024-12-12 | 0.20港币 | 12.49 | 36.91% | 6.60 | 13.97 | 17.58 |
| 2024-12-11 | 0.20港币 | 12.55 | 37.64% | 6.60 | 13.97 | 17.58 |
| 2024-12-10 | 0.19港币 | 11.87 | 33.88% | 6.60 | 13.97 | 17.58 |
| 2024-12-09 | 0.19港币 | 11.55 | 33.47% | 6.60 | 13.97 | 17.58 |
| 2024-12-06 | 0.19港币 | 11.55 | 33.79% | 6.60 | 13.97 | 17.58 |
| 2024-12-05 | 0.18港币 | 11.24 | 33.51% | 6.60 | 13.97 | 17.58 |
| 2024-12-04 | 0.19港币 | 11.74 | 33.97% | 6.60 | 13.97 | 17.58 |
| 2024-12-03 | 0.19港币 | 11.87 | 34.01% | 6.60 | 13.97 | 17.58 |
| 2024-12-02 | 0.20港币 | 12.18 | 34.56% | 6.60 | 13.97 | 17.58 |
| 2024-11-29 | 0.20港币 | 14.24 | 54.55% | 6.60 | 13.97 | 17.58 |
| 2024-11-28 | 0.20港币 | 14.46 | 57.26% | 6.60 | 13.97 | 17.58 |
| 2024-11-27 | 0.20港币 | 14.46 | 57.34% | 6.60 | 13.97 | 17.58 |
| 2024-11-26 | 0.20港币 | 14.24 | 54.83% | 6.60 | 13.97 | 17.58 |
| 2024-11-25 | 0.20港币 | 14.46 | 57.41% | 6.60 | 13.97 | 17.58 |
| 2024-11-22 | 0.20港币 | 14.46 | 57.67% | 6.60 | 13.88 | 17.58 |
| 2024-11-21 | 0.20港币 | 14.53 | 57.94% | 6.60 | 13.87 | 17.58 |
| 2024-11-20 | 0.20港币 | 14.53 | 58.02% | 6.60 | 13.86 | 17.58 |
| 2024-11-19 | 0.21港币 | 14.90 | 64.08% | 6.60 | 13.86 | 17.58 |
