成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.20港币 | 14.46 | 27.90% | 13.97 | 16.42 | -3.36 |
| 2024-11-21 | 0.20港币 | 14.53 | 28.23% | 13.97 | 16.42 | -3.36 |
| 2024-11-20 | 0.20港币 | 14.53 | 28.27% | 13.97 | 16.46 | -3.36 |
| 2024-11-19 | 0.21港币 | 14.90 | 35.44% | 13.97 | 16.49 | -3.36 |
| 2024-11-18 | 0.21港币 | 14.97 | 36.25% | 13.97 | 16.49 | -3.36 |
| 2024-11-15 | 0.22港币 | 15.62 | 43.87% | 13.97 | 16.42 | -3.36 |
| 2024-11-14 | 0.21港币 | 14.97 | 36.77% | 13.88 | 16.42 | -3.36 |
| 2024-11-12 | 0.22港币 | 15.77 | 44.75% | 13.88 | 16.46 | -3.36 |
| 2024-11-11 | 0.22港币 | 15.99 | 47.01% | 13.88 | 16.46 | -3.36 |
| 2024-11-08 | 0.21港币 | 15.26 | 40.26% | 13.86 | 16.40 | -3.36 |
| 2024-11-07 | 0.22港币 | 15.99 | 47.34% | 13.86 | 16.40 | -3.36 |
| 2024-11-05 | 0.23港币 | 16.71 | 50.81% | 13.86 | 16.42 | -3.36 |
| 2024-10-31 | 0.23港币 | 16.42 | 50.48% | 13.74 | 16.38 | -3.39 |
| 2024-10-30 | 0.22港币 | 15.84 | 46.39% | 13.74 | 16.36 | -3.39 |
| 2024-10-29 | 0.23港币 | 16.49 | 50.64% | 13.74 | 16.38 | -3.36 |
| 2024-10-28 | 0.24港币 | 17.58 | 53.54% | 13.74 | 16.35 | -3.36 |
| 2024-10-25 | 0.24港币 | 17.58 | 53.85% | 13.74 | 16.15 | -3.39 |
| 2024-10-24 | 0.24港币 | 17.73 | 54.49% | 13.74 | 16.13 | -3.39 |
| 2024-10-23 | 0.24港币 | 17.22 | 53.45% | 13.74 | 16.09 | -3.39 |
| 2024-10-22 | 0.24港币 | 17.08 | 53.05% | 13.74 | 16.06 | -3.36 |
| 2024-10-21 | 0.23港币 | 16.64 | 51.77% | 13.74 | 16.03 | -3.36 |
| 2024-10-18 | 0.21港币 | 15.26 | 42.47% | 13.74 | 15.99 | -3.39 |
| 2024-10-17 | 0.21港币 | 15.26 | 42.63% | 13.74 | 15.99 | -3.39 |
| 2024-10-16 | 0.22港币 | 16.06 | 50.40% | 13.74 | 16.00 | -3.39 |
