成实外教育(01565) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.32港币 | 23.25 | 62.02% | 13.17 | 15.40 | -3.39 |
| 2024-08-22 | 0.30港币 | 21.80 | 59.62% | 13.08 | 15.40 | -3.39 |
| 2024-08-21 | 0.31港币 | 22.16 | 60.51% | 13.08 | 15.40 | -3.39 |
| 2024-08-20 | 0.29港币 | 21.07 | 59.49% | 13.08 | 15.40 | -3.36 |
| 2024-08-19 | 0.28港币 | 20.35 | 59.16% | 13.01 | 15.35 | -3.36 |
| 2024-08-16 | 0.30港币 | 21.80 | 59.94% | 12.99 | 15.35 | -3.39 |
| 2024-08-15 | 0.29港币 | 21.07 | 59.94% | 12.99 | 15.35 | -3.39 |
| 2024-08-14 | 0.30港币 | 21.80 | 60.03% | 12.99 | 15.35 | -3.39 |
| 2024-08-13 | 0.30港币 | 21.80 | 60.13% | 12.99 | 15.35 | -3.36 |
| 2024-08-09 | 0.31港币 | 22.16 | 60.80% | 12.94 | 15.32 | -3.39 |
| 2024-08-08 | 0.31港币 | 22.16 | 60.96% | 12.94 | 15.31 | -3.39 |
| 2024-08-07 | 0.30港币 | 21.80 | 60.74% | 12.94 | 15.31 | -3.39 |
| 2024-08-06 | 0.31港币 | 22.53 | 61.16% | 12.94 | 15.28 | -3.39 |
| 2024-08-05 | 0.31港币 | 22.16 | 61.16% | 12.93 | 15.25 | -3.39 |
| 2024-08-02 | 0.31港币 | 22.53 | 61.44% | 12.83 | 15.22 | -3.39 |
| 2024-08-01 | 0.32港币 | 22.89 | 61.92% | 12.83 | 15.22 | -3.39 |
| 2024-07-31 | 0.31港币 | 22.53 | 61.70% | 12.83 | 15.22 | -3.39 |
| 2024-07-30 | 0.31港币 | 22.53 | 61.80% | 12.83 | 15.22 | -3.39 |
| 2024-07-29 | 0.29港币 | 20.71 | 61.64% | 12.81 | 15.22 | -3.39 |
| 2024-07-26 | 0.28港币 | 20.35 | 61.76% | 12.79 | 15.17 | -3.39 |
| 2024-07-25 | 0.27港币 | 19.26 | 61.60% | 12.73 | 15.12 | -3.39 |
| 2024-07-24 | 0.30港币 | 21.80 | 61.86% | 12.73 | 15.12 | -3.39 |
| 2024-07-23 | 0.32港币 | 22.89 | 61.96% | 12.73 | 15.12 | -3.39 |
| 2024-07-22 | 0.27港币 | 19.26 | 61.96% | 12.72 | 15.12 | -3.39 |
