成实外教育(01565) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.20港币 | 2.84 |
| 2024-11-21 | 0.20港币 | 2.85 |
| 2024-11-20 | 0.20港币 | 2.85 |
| 2024-11-19 | 0.21港币 | 2.93 |
| 2024-11-18 | 0.21港币 | 2.94 |
| 2024-11-15 | 0.22港币 | 3.07 |
| 2024-11-14 | 0.21港币 | 2.94 |
| 2024-11-12 | 0.22港币 | 3.10 |
| 2024-11-11 | 0.22港币 | 3.14 |
| 2024-11-08 | 0.21港币 | 3.00 |
| 2024-11-07 | 0.22港币 | 3.14 |
| 2024-11-05 | 0.23港币 | 3.28 |
| 2024-10-31 | 0.23港币 | 3.23 |
| 2024-10-30 | 0.22港币 | 3.11 |
| 2024-10-29 | 0.23港币 | 3.24 |
| 2024-10-28 | 0.24港币 | 3.45 |
| 2024-10-25 | 0.24港币 | 3.45 |
| 2024-10-24 | 0.24港币 | 3.48 |
| 2024-10-23 | 0.24港币 | 3.38 |
| 2024-10-22 | 0.24港币 | 3.35 |
| 2024-10-21 | 0.23港币 | 3.27 |
| 2024-10-18 | 0.21港币 | 3.00 |
| 2024-10-17 | 0.21港币 | 3.00 |
| 2024-10-16 | 0.22港币 | 3.15 |
