中粮家佳康(01610) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.63港币 | -50.01 | 65.58% | 6.88 | 22.92 | -20.39 |
| 2024-07-19 | 1.62港币 | -49.70 | 65.81% | 6.84 | 22.81 | -20.39 |
| 2024-07-18 | 1.68港币 | -51.54 | 63.77% | 6.80 | 22.75 | -20.39 |
| 2024-07-17 | 1.71港币 | -52.46 | 62.36% | 6.80 | 22.69 | -20.39 |
| 2024-07-16 | 1.74港币 | -53.38 | 61.36% | 6.80 | 22.69 | -20.39 |
| 2024-07-15 | 1.75港币 | -53.69 | 61.22% | 6.78 | 22.69 | -20.39 |
| 2024-07-12 | 1.72港币 | -52.77 | 62.01% | 6.72 | 22.69 | -20.39 |
| 2024-07-11 | 1.70港币 | -52.15 | 63.23% | 6.72 | 22.69 | -20.39 |
| 2024-07-10 | 1.66港币 | -50.93 | 64.95% | 6.72 | 22.69 | -20.39 |
| 2024-07-09 | 1.67港币 | -51.23 | 64.22% | 6.72 | 22.58 | -20.39 |
| 2024-07-08 | 1.67港币 | -51.23 | 64.35% | 6.72 | 22.46 | -20.39 |
| 2024-07-05 | 1.69港币 | -51.85 | 63.91% | 6.60 | 22.40 | -20.39 |
| 2024-07-04 | 1.71港币 | -52.46 | 63.23% | 6.54 | 22.35 | -20.39 |
| 2024-07-03 | 1.71港币 | -52.46 | 63.32% | 6.54 | 22.35 | -20.39 |
| 2024-07-02 | 1.67港币 | -51.23 | 64.49% | 6.54 | 22.35 | -20.39 |
| 2024-06-28 | 1.66港币 | -50.93 | 65.13% | 6.50 | 22.29 | -20.39 |
| 2024-06-27 | 1.67港币 | -51.23 | 64.86% | 6.50 | 22.23 | -20.39 |
| 2024-06-26 | 1.70港币 | -52.15 | 64.27% | 6.50 | 22.23 | -20.39 |
| 2024-06-25 | 1.71港币 | -52.46 | 63.95% | 6.50 | 22.23 | -20.39 |
| 2024-06-24 | 1.72港币 | -52.77 | 63.67% | 6.48 | 22.23 | -20.39 |
| 2024-06-21 | 1.75港币 | -53.69 | 63.36% | 6.44 | 22.12 | -20.39 |
| 2024-06-20 | 1.77港币 | -54.30 | 63.09% | 6.44 | 22.12 | -20.39 |
| 2024-06-19 | 1.80港币 | -55.22 | 61.96% | 6.44 | 22.12 | -20.39 |
| 2024-06-18 | 1.79港币 | -54.91 | 62.31% | 6.44 | 22.06 | -20.39 |
