中粮家佳康(01610) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.71港币 | -52.46 | 63.32% | 6.54 | 22.35 | -20.39 |
| 2024-07-02 | 1.67港币 | -51.23 | 64.49% | 6.54 | 22.35 | -20.39 |
| 2024-06-28 | 1.66港币 | -50.93 | 65.13% | 6.50 | 22.29 | -20.39 |
| 2024-06-27 | 1.67港币 | -51.23 | 64.86% | 6.50 | 22.23 | -20.39 |
| 2024-06-26 | 1.70港币 | -52.15 | 64.27% | 6.50 | 22.23 | -20.39 |
| 2024-06-25 | 1.71港币 | -52.46 | 63.95% | 6.50 | 22.23 | -20.39 |
| 2024-06-24 | 1.72港币 | -52.77 | 63.67% | 6.48 | 22.23 | -20.39 |
| 2024-06-21 | 1.75港币 | -53.69 | 63.36% | 6.44 | 22.12 | -20.39 |
| 2024-06-20 | 1.77港币 | -54.30 | 63.09% | 6.44 | 22.12 | -20.39 |
| 2024-06-19 | 1.80港币 | -55.22 | 61.96% | 6.44 | 22.12 | -20.39 |
| 2024-06-18 | 1.79港币 | -54.91 | 62.31% | 6.44 | 22.06 | -20.39 |
| 2024-06-17 | 1.85港币 | -56.75 | 61.36% | 6.40 | 22.00 | -20.39 |
| 2024-06-14 | 1.83港币 | -56.14 | 61.87% | 6.32 | 22.00 | -20.39 |
| 2024-06-13 | 1.83港币 | -56.14 | 61.96% | 6.32 | 22.00 | -20.39 |
| 2024-06-12 | 1.89港币 | -57.98 | 60.82% | 6.32 | 22.00 | -20.39 |
| 2024-06-11 | 1.85港币 | -56.75 | 61.72% | 6.32 | 22.00 | -20.39 |
| 2024-06-07 | 1.87港币 | -57.37 | 61.47% | 6.20 | 21.89 | -20.39 |
| 2024-06-06 | 1.86港币 | -57.06 | 61.74% | 6.18 | 21.89 | -20.39 |
| 2024-06-05 | 1.91港币 | -58.60 | 61.14% | 6.18 | 21.89 | -20.39 |
| 2024-06-04 | 1.95港币 | -59.82 | 60.54% | 6.18 | 21.83 | -20.39 |
| 2024-06-03 | 1.94港币 | -59.52 | 60.82% | 6.11 | 21.77 | -20.39 |
| 2024-05-31 | 1.91港币 | -58.60 | 61.33% | 5.99 | 21.77 | -20.39 |
| 2024-05-30 | 1.92港币 | -58.90 | 61.19% | 5.99 | 21.77 | -20.39 |
| 2024-05-29 | 1.98港币 | -60.74 | 60.60% | 5.99 | 21.77 | -20.39 |
