中粮家佳康(01610) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.48港币 | 14.24 |
| 2024-11-20 | 1.49港币 | 14.33 |
| 2024-11-19 | 1.49港币 | 14.33 |
| 2024-11-18 | 1.48港币 | 14.24 |
| 2024-11-15 | 1.46港币 | 14.05 |
| 2024-11-14 | 1.47港币 | 14.14 |
| 2024-11-13 | 1.52港币 | 14.62 |
| 2024-11-12 | 1.52港币 | 14.62 |
| 2024-11-11 | 1.57港币 | 15.10 |
| 2024-11-08 | 1.61港币 | 15.49 |
| 2024-11-07 | 1.64港币 | 15.78 |
| 2024-11-06 | 1.57港币 | 15.10 |
| 2024-11-05 | 1.57港币 | 15.10 |
| 2024-11-04 | 1.55港币 | 14.91 |
| 2024-11-01 | 1.55港币 | 14.91 |
| 2024-10-31 | 1.54港币 | 14.82 |
| 2024-10-30 | 1.55港币 | 14.91 |
| 2024-10-29 | 1.57港币 | 15.10 |
| 2024-10-28 | 1.61港币 | 15.49 |
| 2024-10-25 | 1.56港币 | 15.01 |
| 2024-10-24 | 1.54港币 | 14.82 |
| 2024-10-23 | 1.59港币 | 15.30 |
| 2024-10-22 | 1.53港币 | 14.72 |
| 2024-10-21 | 1.51港币 | 14.53 |
