邮储银行(01658) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.52港币 | 0.71 |
| 2024-12-19 | 4.53港币 | 0.71 |
| 2024-12-18 | 4.52港币 | 0.71 |
| 2024-12-17 | 4.48港币 | 0.70 |
| 2024-12-16 | 4.47港币 | 0.70 |
| 2024-12-13 | 4.44港币 | 0.70 |
| 2024-12-12 | 4.53港币 | 0.71 |
| 2024-12-11 | 4.46港币 | 0.70 |
| 2024-12-10 | 4.51港币 | 0.71 |
| 2024-12-09 | 4.55港币 | 0.72 |
| 2024-12-06 | 4.44港币 | 0.70 |
| 2024-12-05 | 4.44港币 | 0.70 |
| 2024-12-04 | 4.49港币 | 0.71 |
| 2024-12-03 | 4.50港币 | 0.71 |
| 2024-12-02 | 4.42港币 | 0.69 |
| 2024-11-29 | 4.41港币 | 0.69 |
| 2024-11-28 | 4.46港币 | 0.70 |
| 2024-11-27 | 4.52港币 | 0.71 |
| 2024-11-26 | 4.50港币 | 0.71 |
| 2024-11-25 | 4.52港币 | 0.71 |
| 2024-11-22 | 4.52港币 | 0.71 |
| 2024-11-21 | 4.57港币 | 0.72 |
| 2024-11-20 | 4.57港币 | 0.72 |
| 2024-11-19 | 4.58港币 | 0.72 |
