中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.43港币 | 2.72 | 37.82% | 2.61 | 2.84 | 3.12 |
| 2024-07-19 | 4.41港币 | 2.71 | 35.82% | 2.61 | 2.84 | 3.12 |
| 2024-07-18 | 4.47港币 | 2.75 | 40.30% | 2.61 | 2.84 | 3.12 |
| 2024-07-17 | 4.44港币 | 2.73 | 38.45% | 2.61 | 2.84 | 3.12 |
| 2024-07-16 | 4.44港币 | 2.73 | 38.50% | 2.61 | 2.84 | 3.12 |
| 2024-07-15 | 4.50港币 | 2.77 | 41.90% | 2.61 | 2.84 | 3.12 |
| 2024-07-12 | 4.53港币 | 2.79 | 44.23% | 2.61 | 2.84 | 3.12 |
| 2024-07-11 | 4.44港币 | 2.73 | 38.40% | 2.61 | 2.84 | 3.12 |
| 2024-07-10 | 4.34港币 | 2.67 | 29.76% | 2.61 | 2.84 | 3.12 |
| 2024-07-09 | 4.46港币 | 2.74 | 39.32% | 2.61 | 2.84 | 3.12 |
| 2024-07-08 | 4.50港币 | 2.77 | 41.90% | 2.61 | 2.84 | 3.12 |
| 2024-07-05 | 4.74港币 | 2.91 | 63.36% | 2.61 | 2.84 | 3.12 |
| 2024-07-04 | 4.78港币 | 2.94 | 66.89% | 2.61 | 2.84 | 3.12 |
| 2024-07-03 | 4.79港币 | 2.95 | 68.34% | 2.61 | 2.84 | 3.12 |
| 2024-07-02 | 4.75港币 | 2.92 | 63.95% | 2.61 | 2.84 | 3.12 |
| 2024-06-28 | 4.65港币 | 2.86 | 55.36% | 2.61 | 2.83 | 3.12 |
| 2024-06-27 | 4.64港币 | 2.85 | 53.60% | 2.61 | 2.83 | 3.12 |
| 2024-06-26 | 4.76港币 | 2.93 | 64.81% | 2.61 | 2.83 | 3.12 |
| 2024-06-25 | 4.72港币 | 2.90 | 61.63% | 2.61 | 2.83 | 3.12 |
| 2024-06-24 | 4.68港币 | 2.88 | 59.05% | 2.61 | 2.83 | 3.12 |
| 2024-06-21 | 4.70港币 | 2.89 | 60.24% | 2.61 | 2.83 | 3.12 |
| 2024-06-20 | 4.60港币 | 2.83 | 50.34% | 2.61 | 2.83 | 3.12 |
| 2024-06-19 | 4.68港币 | 2.88 | 59.38% | 2.61 | 2.83 | 3.12 |
| 2024-06-18 | 4.85港币 | 2.98 | 71.56% | 2.61 | 2.83 | 3.12 |
