中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 5.57港币 | 3.38 | 88.98% | 2.63 | 2.90 | 3.21 |
| 2024-12-23 | 5.48港币 | 3.33 | 86.26% | 2.63 | 2.90 | 3.21 |
| 2024-12-20 | 5.43港币 | 3.30 | 84.40% | 2.63 | 2.90 | 3.20 |
| 2024-12-19 | 5.46港币 | 3.31 | 85.89% | 2.63 | 2.90 | 3.20 |
| 2024-12-18 | 5.36港币 | 3.25 | 83.02% | 2.63 | 2.90 | 3.20 |
| 2024-12-17 | 5.14港币 | 3.12 | 74.42% | 2.63 | 2.89 | 3.20 |
| 2024-12-16 | 5.08港币 | 3.08 | 71.56% | 2.63 | 2.89 | 3.20 |
| 2024-12-13 | 5.06港币 | 3.07 | 70.96% | 2.63 | 2.89 | 3.20 |
| 2024-12-12 | 5.17港币 | 3.14 | 76.39% | 2.63 | 2.89 | 3.20 |
| 2024-12-11 | 5.15港币 | 3.13 | 75.27% | 2.63 | 2.89 | 3.20 |
| 2024-12-10 | 5.20港币 | 3.16 | 77.41% | 2.63 | 2.89 | 3.20 |
| 2024-12-09 | 5.25港币 | 3.19 | 79.32% | 2.63 | 2.89 | 3.20 |
| 2024-12-06 | 5.16港币 | 3.13 | 76.39% | 2.63 | 2.88 | 3.20 |
| 2024-12-05 | 5.10港币 | 3.10 | 73.00% | 2.62 | 2.88 | 3.20 |
| 2024-12-04 | 5.13港币 | 3.11 | 74.86% | 2.62 | 2.88 | 3.20 |
| 2024-12-03 | 5.10港币 | 3.10 | 73.20% | 2.62 | 2.88 | 3.20 |
| 2024-12-02 | 5.17港币 | 3.14 | 76.73% | 2.62 | 2.88 | 3.20 |
| 2024-11-29 | 5.11港币 | 3.10 | 74.08% | 2.62 | 2.88 | 3.20 |
| 2024-11-28 | 5.09港币 | 3.09 | 73.54% | 2.62 | 2.88 | 3.20 |
| 2024-11-27 | 5.12港币 | 3.11 | 74.59% | 2.62 | 2.88 | 3.20 |
| 2024-11-26 | 5.02港币 | 3.05 | 70.61% | 2.62 | 2.88 | 3.20 |
| 2024-11-25 | 5.04港币 | 3.06 | 71.29% | 2.62 | 2.88 | 3.20 |
| 2024-11-22 | 5.05港币 | 3.07 | 71.91% | 2.62 | 2.88 | 3.20 |
| 2024-11-21 | 5.19港币 | 3.15 | 77.20% | 2.61 | 2.87 | 3.20 |
