中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 4.87港币 | 3.19 | 77.72% | 2.65 | 2.94 | 3.22 |
| 2025-04-16 | 4.88港币 | 3.20 | 78.10% | 2.65 | 2.94 | 3.22 |
| 2025-04-15 | 4.89港币 | 3.20 | 78.88% | 2.65 | 2.93 | 3.22 |
| 2025-04-14 | 4.89港币 | 3.20 | 78.99% | 2.65 | 2.93 | 3.22 |
| 2025-04-11 | 4.88港币 | 3.20 | 78.10% | 2.65 | 2.94 | 3.22 |
| 2025-04-10 | 4.90港币 | 3.21 | 79.18% | 2.65 | 2.94 | 3.23 |
| 2025-04-09 | 4.85港币 | 3.18 | 77.11% | 2.65 | 2.93 | 3.23 |
| 2025-04-08 | 4.64港币 | 3.04 | 60.44% | 2.65 | 2.93 | 3.23 |
| 2025-04-07 | 4.47港币 | 2.93 | 48.29% | 2.65 | 2.93 | 3.23 |
| 2025-04-03 | 4.89港币 | 3.20 | 78.64% | 2.65 | 2.94 | 3.23 |
| 2025-04-02 | 4.88港币 | 3.20 | 78.20% | 2.65 | 2.94 | 3.23 |
| 2025-04-01 | 4.82港币 | 3.16 | 74.90% | 2.65 | 2.94 | 3.23 |
| 2025-03-31 | 4.80港币 | 3.14 | 73.94% | 2.65 | 2.94 | 3.23 |
| 2025-03-28 | 4.97港币 | 3.25 | 81.90% | 2.65 | 2.93 | 3.23 |
| 2025-03-27 | 5.04港币 | 3.06 | 63.27% | 2.64 | 2.93 | 3.23 |
| 2025-03-26 | 5.03港币 | 3.05 | 61.85% | 2.64 | 2.93 | 3.23 |
| 2025-03-25 | 5.02港币 | 3.05 | 61.53% | 2.64 | 2.93 | 3.23 |
| 2025-03-24 | 5.03港币 | 3.05 | 61.94% | 2.64 | 2.93 | 3.23 |
| 2025-03-21 | 5.06港币 | 3.07 | 65.58% | 2.64 | 2.93 | 3.23 |
| 2025-03-20 | 5.09港币 | 3.09 | 67.89% | 2.63 | 2.93 | 3.23 |
| 2025-03-19 | 5.17港币 | 3.14 | 73.84% | 2.63 | 2.93 | 3.23 |
| 2025-03-18 | 5.19港币 | 3.15 | 74.35% | 2.63 | 2.93 | 3.23 |
| 2025-03-17 | 5.19港币 | 3.15 | 74.49% | 2.63 | 2.93 | 3.23 |
| 2025-03-14 | 5.15港币 | 3.13 | 72.52% | 2.63 | 2.93 | 3.23 |
