( 01800.hk) | 3.39 | 0.26 | 6.52% | 上市时间2006-12-15股价5.01港币涨跌幅0.60%成交金额2,933.44万港币换手率0.04%市值815.56亿港币H股市值221.37亿港币总股本162.79亿H股本44.18亿港币每手股数1,000上市至今年化投资收益率2.18%港股通持仓占H股比例46.61% (100.51亿港币2025-05-02) 累计做空占H股比例0.28% (6,193.33万港币2025-04-25) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.99 | 市净率 | 0.30 | 股息率 | 5.58% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国交通建设(01800) - 历史股息率走势图
最后更新于：2025-05-08
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-05-08 | 5.01港币 | 6.52% |
| 2025-05-07 | 4.98港币 | 6.56% |
| 2025-05-06 | 4.95港币 | 6.60% |
| 2025-05-02 | 4.88港币 | 6.70% |
| 2025-04-30 | 4.88港币 | 6.70% |
| 2025-04-29 | 4.88港币 | 6.70% |
| 2025-04-28 | 4.95港币 | 6.60% |
| 2025-04-25 | 4.97港币 | 6.58% |
| 2025-04-24 | 4.94港币 | 6.62% |
| 2025-04-23 | 4.94港币 | 6.62% |
| 2025-04-22 | 4.95港币 | 6.60% |
| 2025-04-17 | 4.87港币 | 6.71% |
| 2025-04-16 | 4.88港币 | 6.70% |
| 2025-04-15 | 4.89港币 | 6.68% |
| 2025-04-14 | 4.89港币 | 6.68% |
| 2025-04-11 | 4.88港币 | 6.70% |
| 2025-04-10 | 4.90港币 | 6.67% |
| 2025-04-09 | 4.85港币 | 6.74% |
| 2025-04-08 | 4.64港币 | 7.04% |
| 2025-04-07 | 4.47港币 | 7.31% |
| 2025-04-03 | 4.89港币 | 6.68% |
| 2025-04-02 | 4.88港币 | 6.70% |
| 2025-04-01 | 4.82港币 | 6.78% |
| 2025-03-31 | 4.80港币 | 6.81% |
