中国交通建设(01800) - 历史市盈率及分位点走势图
最后更新于：2024-11-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-27 | 5.12港币 | 3.11 | 74.59% | 2.63 | 2.88 | 3.20 |
| 2024-11-26 | 5.02港币 | 3.05 | 70.61% | 2.63 | 2.88 | 3.20 |
| 2024-11-25 | 5.04港币 | 3.06 | 71.29% | 2.63 | 2.88 | 3.20 |
| 2024-11-22 | 5.05港币 | 3.07 | 71.91% | 2.63 | 2.88 | 3.20 |
| 2024-11-21 | 5.19港币 | 3.15 | 77.20% | 2.63 | 2.87 | 3.20 |
| 2024-11-20 | 5.27港币 | 3.20 | 80.16% | 2.63 | 2.87 | 3.20 |
| 2024-11-19 | 5.23港币 | 3.18 | 78.64% | 2.63 | 2.87 | 3.20 |
| 2024-11-18 | 5.28港币 | 3.21 | 80.54% | 2.62 | 2.87 | 3.20 |
| 2024-11-15 | 5.14港币 | 3.12 | 75.98% | 2.62 | 2.87 | 3.19 |
| 2024-11-14 | 5.19港币 | 3.15 | 77.75% | 2.62 | 2.87 | 3.19 |
| 2024-11-13 | 5.32港币 | 3.23 | 81.66% | 2.62 | 2.87 | 3.19 |
| 2024-11-12 | 5.28港币 | 3.21 | 80.82% | 2.62 | 2.87 | 3.19 |
| 2024-11-11 | 5.44港币 | 3.30 | 85.03% | 2.62 | 2.86 | 3.19 |
| 2024-11-08 | 5.55港币 | 3.37 | 88.60% | 2.62 | 2.86 | 3.18 |
| 2024-11-07 | 5.71港币 | 3.47 | 91.72% | 2.61 | 2.86 | 3.18 |
| 2024-11-06 | 5.54港币 | 3.36 | 88.72% | 2.61 | 2.86 | 3.18 |
| 2024-11-05 | 5.55港币 | 3.37 | 88.84% | 2.61 | 2.86 | 3.18 |
| 2024-11-04 | 5.42港币 | 3.29 | 84.76% | 2.61 | 2.86 | 3.18 |
| 2024-11-01 | 5.42港币 | 3.29 | 84.94% | 2.61 | 2.86 | 3.18 |
| 2024-10-31 | 5.19港币 | 3.15 | 79.10% | 2.61 | 2.86 | 3.17 |
| 2024-10-30 | 5.18港币 | 3.23 | 82.47% | 2.61 | 2.85 | 3.17 |
| 2024-10-29 | 5.19港币 | 3.23 | 82.72% | 2.61 | 2.85 | 3.16 |
| 2024-10-28 | 5.31港币 | 3.31 | 85.99% | 2.61 | 2.85 | 3.16 |
| 2024-10-25 | 5.32港币 | 3.31 | 86.43% | 2.61 | 2.85 | 3.16 |
