中国交通建设(01800) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.05港币 | -4.42 |
| 2024-11-21 | 5.19港币 | -4.55 |
| 2024-11-20 | 5.27港币 | -4.62 |
| 2024-11-19 | 5.23港币 | -4.58 |
| 2024-11-18 | 5.28港币 | -4.62 |
| 2024-11-15 | 5.14港币 | -4.50 |
| 2024-11-14 | 5.19港币 | -4.55 |
| 2024-11-13 | 5.32港币 | -4.66 |
| 2024-11-12 | 5.28港币 | -4.62 |
| 2024-11-11 | 5.44港币 | -4.77 |
| 2024-11-08 | 5.55港币 | -4.86 |
| 2024-11-07 | 5.71港币 | -5.00 |
| 2024-11-06 | 5.54港币 | -4.85 |
| 2024-11-05 | 5.55港币 | -4.86 |
| 2024-11-04 | 5.42港币 | -4.75 |
| 2024-11-01 | 5.42港币 | -4.75 |
| 2024-10-31 | 5.19港币 | -4.55 |
| 2024-10-30 | 5.18港币 | -6.46 |
| 2024-10-29 | 5.19港币 | -6.47 |
| 2024-10-28 | 5.31港币 | -6.62 |
| 2024-10-25 | 5.32港币 | -6.63 |
| 2024-10-24 | 5.33港币 | -6.65 |
| 2024-10-23 | 5.37港币 | -6.69 |
| 2024-10-22 | 5.31港币 | -6.62 |
