( 01800.hk) | 3.38 | 0.26 | 6.54% | 上市时间2006-12-15股价5.00港币涨跌幅-0.20%成交金额2,702.14万港币换手率0.03%市值813.93亿港币H股市值220.92亿港币总股本162.79亿H股本44.18亿港币每手股数1,000上市至今年化投资收益率2.17%港股通持仓占H股比例46.72% (102.80亿港币2025-05-07) 累计做空占H股比例0.28% (6,193.33万港币2025-04-25) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.98 | 市净率 | 0.30 | 股息率 | 5.59% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
中国交通建设(01800) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.00港币 | 21.69 |
| 2025-05-08 | 5.01港币 | 21.73 |
| 2025-05-07 | 4.98港币 | 21.60 |
| 2025-05-06 | 4.95港币 | 21.47 |
| 2025-05-02 | 4.88港币 | 21.17 |
| 2025-04-30 | 4.88港币 | 21.17 |
| 2025-04-29 | 4.88港币 | 21.17 |
| 2025-04-28 | 4.95港币 | 21.47 |
| 2025-04-25 | 4.97港币 | 6.09 |
| 2025-04-24 | 4.94港币 | 6.05 |
| 2025-04-23 | 4.94港币 | 6.05 |
| 2025-04-22 | 4.95港币 | 6.06 |
| 2025-04-17 | 4.87港币 | 5.96 |
| 2025-04-16 | 4.88港币 | 5.98 |
| 2025-04-15 | 4.89港币 | 5.99 |
| 2025-04-14 | 4.89港币 | 5.99 |
| 2025-04-11 | 4.88港币 | 5.98 |
| 2025-04-10 | 4.90港币 | 6.00 |
| 2025-04-09 | 4.85港币 | 5.94 |
| 2025-04-08 | 4.64港币 | 5.68 |
| 2025-04-07 | 4.47港币 | 5.47 |
| 2025-04-03 | 4.89港币 | 5.99 |
| 2025-04-02 | 4.88港币 | 5.98 |
| 2025-04-01 | 4.82港币 | 5.90 |
