信达生物 港股通 空最新增减持 (2025-04-25) 官网 ( 01801.hk) | -880.59 | 6.35 | 0% | 上市时间2018-10-31股价53.75港币涨跌幅0.19%成交金额8.12亿港币换手率0.91%市值885.89亿港币H股市值885.89亿港币总股本16.48亿H股本16.48亿港币每手股数500上市至今年化投资收益率19.37%港股通持仓占H股比例33.01% (294.92亿港币2025-04-28) 累计做空占H股比例4.10% (31.92亿港币2025-04-17) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 18.53 | 市净率 | 1.68 | 股息率 | 2.50% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 53.75港币 | -880.59 | 0.41% | -51.00 | -39.46 | -14.21 |
| 2025-04-29 | 53.65港币 | -878.95 | 0.41% | -50.92 | -39.46 | -14.21 |
| 2025-04-28 | 54.20港币 | -887.96 | 0.27% | -50.89 | -39.45 | -14.19 |
| 2025-04-25 | 54.35港币 | -890.42 | 0.14% | -50.79 | -39.23 | -14.09 |
| 2025-04-24 | 54.95港币 | -900.25 | 0% | -50.69 | -39.14 | -14.08 |
| 2025-04-23 | 51.45港币 | -842.91 | 0.14% | -50.65 | -39.12 | -14.08 |
| 2025-04-22 | 52.45港币 | -859.29 | 0% | -50.52 | -39.09 | -14.08 |
| 2025-04-17 | 47.25港币 | -774.10 | 0.82% | -50.45 | -38.65 | -14.07 |
| 2025-04-16 | 46.15港币 | -756.08 | 0.95% | -50.44 | -38.62 | -14.07 |
| 2025-04-15 | 48.35港币 | -792.12 | 0.54% | -50.44 | -38.59 | -14.07 |
| 2025-04-14 | 48.40港币 | -792.94 | 0.41% | -50.34 | -38.59 | -14.07 |
| 2025-04-11 | 47.75港币 | -782.29 | 0.41% | -50.29 | -38.52 | -14.01 |
| 2025-04-10 | 43.70港币 | -715.94 | 0.82% | -50.27 | -38.38 | -13.99 |
| 2025-04-09 | 42.20港币 | -691.36 | 0.82% | -50.16 | -38.24 | -13.99 |
| 2025-04-08 | 42.05港币 | -688.91 | 0.82% | -50.14 | -38.17 | -13.99 |
| 2025-04-07 | 39.65港币 | -649.59 | 0.82% | -50.06 | -38.07 | -13.99 |
| 2025-04-03 | 50.25港币 | -823.25 | 0% | -49.93 | -37.68 | -13.89 |
| 2025-04-02 | 49.85港币 | -816.70 | 0% | -49.93 | -37.58 | -13.89 |
| 2025-04-01 | 48.85港币 | -800.31 | 0% | -49.76 | -37.50 | -13.89 |
| 2025-03-31 | 46.60港币 | -763.45 | 0% | -49.69 | -37.37 | -13.88 |
| 2025-03-28 | 46.20港币 | -752.31 | 0% | -49.64 | -37.26 | -13.82 |
| 2025-03-27 | 45.85港币 | -746.61 | 0% | -49.52 | -37.26 | -13.82 |
| 2025-03-26 | 39.05港币 | -45.60 | 30.25% | -49.52 | -37.25 | -13.82 |
| 2025-03-25 | 39.15港币 | -45.71 | 29.74% | -49.52 | -37.10 | -13.82 |
