信达生物 港股通 空最新增减持 (2025-04-25) 官网 ( 01801.hk) | -856.83 | 6.18 | 0% | 上市时间2018-10-31股价52.30港币涨跌幅-3.68%成交金额17.11亿港币换手率1.98%市值861.99亿港币H股市值861.99亿港币总股本16.48亿H股本16.48亿港币每手股数500上市至今年化投资收益率18.81%港股通持仓占H股比例33.48% (302.95亿港币2025-05-02) 累计做空占H股比例4.62% (41.39亿港币2025-04-25) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 18.33 | 市净率 | 1.67 | 股息率 | 2.53% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
信达生物(01801) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 52.30港币 | 6.181 | 95.63% | 4.114 | 4.681 | 5.496 |
| 2025-05-06 | 54.30港币 | 6.418 | 98.50% | 4.112 | 4.680 | 5.496 |
| 2025-05-02 | 54.90港币 | 6.488 | 99.18% | 4.083 | 4.677 | 5.485 |
| 2025-04-30 | 53.75港币 | 6.353 | 98.09% | 4.083 | 4.676 | 5.485 |
| 2025-04-29 | 53.65港币 | 6.341 | 98.09% | 4.083 | 4.676 | 5.480 |
| 2025-04-28 | 54.20港币 | 6.406 | 98.50% | 4.075 | 4.675 | 5.475 |
| 2025-04-25 | 54.35港币 | 6.423 | 98.91% | 4.063 | 4.675 | 5.466 |
| 2025-04-24 | 54.95港币 | 6.494 | 99.32% | 4.061 | 4.669 | 5.458 |
| 2025-04-23 | 51.45港币 | 6.081 | 94.55% | 4.061 | 4.663 | 5.457 |
| 2025-04-22 | 52.45港币 | 6.199 | 96.86% | 4.061 | 4.663 | 5.454 |
| 2025-04-17 | 47.25港币 | 5.584 | 84.10% | 4.051 | 4.661 | 5.452 |
| 2025-04-16 | 46.15港币 | 5.454 | 80.27% | 4.051 | 4.660 | 5.452 |
| 2025-04-15 | 48.35港币 | 5.714 | 87.87% | 4.051 | 4.659 | 5.450 |
| 2025-04-14 | 48.40港币 | 5.720 | 87.99% | 4.051 | 4.657 | 5.440 |
| 2025-04-11 | 47.75港币 | 5.643 | 86.26% | 4.041 | 4.649 | 5.427 |
| 2025-04-10 | 43.70港币 | 5.165 | 71.02% | 4.039 | 4.646 | 5.424 |
| 2025-04-09 | 42.20港币 | 4.987 | 66.62% | 4.039 | 4.646 | 5.424 |
| 2025-04-08 | 42.05港币 | 4.970 | 65.76% | 4.039 | 4.644 | 5.424 |
| 2025-04-07 | 39.65港币 | 4.686 | 52.93% | 4.039 | 4.640 | 5.424 |
| 2025-04-03 | 50.25港币 | 5.939 | 93.88% | 4.029 | 4.635 | 5.424 |
| 2025-04-02 | 49.85港币 | 5.892 | 92.37% | 4.029 | 4.633 | 5.424 |
| 2025-04-01 | 48.85港币 | 5.773 | 89.22% | 4.029 | 4.633 | 5.423 |
| 2025-03-31 | 46.60港币 | 5.508 | 82.40% | 4.028 | 4.632 | 5.408 |
| 2025-03-28 | 46.20港币 | 5.427 | 80.68% | 4.019 | 4.623 | 5.401 |
