信达生物 港股通 空最新增减持 (2025-04-25) 官网 ( 01801.hk) | -858.47 | 6.19 | 0% | 上市时间2018-10-31股价52.40港币涨跌幅1.35%成交金额4.91亿港币换手率0.57%市值863.64亿港币H股市值863.64亿港币总股本16.48亿H股本16.48亿港币每手股数500上市至今年化投资收益率18.83%港股通持仓占H股比例33.71% (290.59亿港币2025-05-07) 累计做空占H股比例4.62% (41.39亿港币2025-04-25) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 18.42 | 市净率 | 1.67 | 股息率 | 2.52% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
信达生物(01801) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 52.40港币 | 63.12 |
| 2025-05-08 | 51.70港币 | 62.28 |
| 2025-05-07 | 52.30港币 | 63.00 |
| 2025-05-06 | 54.30港币 | 65.41 |
| 2025-05-02 | 54.90港币 | 66.13 |
| 2025-04-30 | 53.75港币 | 64.75 |
| 2025-04-29 | 53.65港币 | 64.63 |
| 2025-04-28 | 54.20港币 | 65.29 |
| 2025-04-25 | 54.35港币 | 65.47 |
| 2025-04-24 | 54.95港币 | 66.19 |
| 2025-04-23 | 51.45港币 | 61.98 |
| 2025-04-22 | 52.45港币 | 63.18 |
| 2025-04-17 | 47.25港币 | 56.92 |
| 2025-04-16 | 46.15港币 | 55.59 |
| 2025-04-15 | 48.35港币 | 132.03 |
| 2025-04-14 | 48.40港币 | 132.17 |
| 2025-04-11 | 47.75港币 | 130.39 |
| 2025-04-10 | 43.70港币 | 119.33 |
| 2025-04-09 | 42.20港币 | 115.24 |
| 2025-04-08 | 42.05港币 | 114.83 |
| 2025-04-07 | 39.65港币 | 108.27 |
| 2025-04-03 | 50.25港币 | 137.22 |
| 2025-04-02 | 49.85港币 | 136.13 |
| 2025-04-01 | 48.85港币 | 133.40 |
