信达生物(01801) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 42.20港币 | 422.34 |
| 2024-07-19 | 40.55港币 | 405.83 |
| 2024-07-18 | 40.75港币 | 407.83 |
| 2024-07-17 | 41.15港币 | 411.83 |
| 2024-07-16 | 39.85港币 | 398.82 |
| 2024-07-15 | 39.10港币 | 391.32 |
| 2024-07-12 | 40.70港币 | 407.33 |
| 2024-07-11 | 38.35港币 | 383.81 |
| 2024-07-10 | 36.10港币 | 361.29 |
| 2024-07-09 | 36.60港币 | 366.30 |
| 2024-07-08 | 37.80港币 | 378.31 |
| 2024-07-05 | 39.65港币 | 396.82 |
| 2024-07-04 | 37.00港币 | 370.30 |
| 2024-07-03 | 38.05港币 | 380.81 |
| 2024-07-02 | 37.40港币 | 374.30 |
| 2024-06-28 | 36.80港币 | 368.21 |
| 2024-06-27 | 39.05港币 | 390.72 |
| 2024-06-26 | 39.50港币 | 395.23 |
| 2024-06-25 | 37.95港币 | 379.72 |
| 2024-06-24 | 37.30港币 | 373.21 |
| 2024-06-21 | 36.80港币 | 368.21 |
| 2024-06-20 | 37.15港币 | 371.71 |
| 2024-06-19 | 38.15港币 | 381.72 |
| 2024-06-18 | 37.40港币 | 374.21 |
