( 01860.hk) | 71.75 | 5.25 | 0% | 上市时间2018-12-12股价5.57港币涨跌幅-2.96%成交金额1.89亿港币换手率2.12%市值87.68亿港币H股市值87.68亿港币总股本15.74亿H股本15.74亿每手股数1,000上市至今年化投资收益率5.71%持仓占H股比例22.43%(2025-04-15) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -29.30 | 市净率 | 2.41 | 股息率 | 0.95% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
汇量科技(01860) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
市盈率
- 当前值:71.75
- 76.77%
- 1,757.73
- 39.43
- 22.25
- 最大值:2,107.02 (-36.98)
- 平均值:35.76
- 最小值:11.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.57港币 | 71.75 | 76.77% | 22.25 | 39.43 | 1,757.73 |
| 2025-04-16 | 5.74港币 | 73.94 | 77.41% | 22.25 | 39.30 | 1,757.73 |
| 2025-04-15 | 5.91港币 | 76.13 | 77.79% | 22.25 | 39.17 | 1,757.73 |
| 2025-04-14 | 5.51港币 | 70.98 | 76.81% | 22.25 | 38.81 | 1,757.73 |
| 2025-04-11 | 5.40港币 | 69.56 | 76.46% | 22.25 | 39.30 | 1,769.00 |
| 2025-04-10 | 5.36港币 | 69.05 | 76.19% | 22.25 | 39.30 | 1,769.00 |
| 2025-04-09 | 5.22港币 | 67.24 | 75.75% | 22.25 | 39.17 | 1,769.00 |
| 2025-04-08 | 4.96港币 | 63.90 | 74.76% | 22.25 | 38.81 | 1,769.00 |
| 2025-04-07 | 4.55港币 | 58.61 | 71.35% | 22.25 | 38.81 | 1,769.00 |
| 2025-04-03 | 6.32港币 | 81.42 | 77.14% | 22.25 | 39.30 | 1,774.63 |
| 2025-04-02 | 6.68港币 | 86.05 | 77.52% | 22.25 | 39.17 | 1,774.63 |
| 2025-04-01 | 6.90港币 | 88.89 | 77.63% | 22.25 | 38.81 | 1,774.63 |
| 2025-03-31 | 6.92港币 | 51.85 | 60.57% | 22.25 | 38.81 | 1,774.63 |
| 2025-03-28 | 7.09港币 | 53.13 | 62.72% | 22.25 | 39.30 | 1,774.63 |
| 2025-03-27 | 6.70港币 | 50.20 | 57.82% | 22.25 | 39.30 | 1,774.63 |
| 2025-03-26 | 6.98港币 | 52.30 | 61.04% | 22.25 | 39.17 | 1,774.63 |
| 2025-03-25 | 7.30港币 | 54.70 | 66.58% | 22.25 | 38.81 | 1,774.63 |
| 2025-03-24 | 7.40港币 | 55.45 | 67.39% | 22.25 | 38.81 | 1,774.63 |
| 2025-03-21 | 7.02港币 | 52.60 | 61.50% | 22.25 | 39.30 | 1,785.90 |
| 2025-03-20 | 7.68港币 | 57.55 | 69.25% | 22.25 | 39.30 | 1,785.90 |
| 2025-03-19 | 6.90港币 | 51.70 | 59.95% | 22.25 | 39.17 | 1,785.90 |
| 2025-03-18 | 6.61港币 | 49.53 | 57.30% | 22.25 | 38.81 | 1,785.90 |
| 2025-03-17 | 6.09港币 | 45.63 | 54.43% | 22.25 | 38.81 | 1,791.53 |
| 2025-03-14 | 5.84港币 | 43.76 | 53.74% | 22.25 | 39.30 | 1,791.53 |
