汇量科技 港股通 空最新回购 (2024-03-26) 官网 ( 01860.hk) | 64.74 | 8.03 | 1.31 | 0.00% | 上市时间2018-12-12股价8.64港币 (11.63% , 12.35亿港币) 市值136.01亿港币总股本15.74亿上市至今年化投资收益率14.24%港股通持仓占H股比例11.12% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
汇量科技(01860) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.64港币 | 64.74 | 57.94% | 22.25 | 51.93 | -42.52 |
| 2024-11-21 | 7.74港币 | 58.00 | 57.12% | 22.25 | 51.93 | -42.44 |
| 2024-11-20 | 8.37港币 | 62.72 | 57.74% | 22.25 | 51.92 | -42.44 |
| 2024-11-19 | 6.09港币 | 45.63 | 44.63% | 22.25 | 51.87 | -42.44 |
| 2024-11-18 | 5.77港币 | 43.24 | 44.49% | 22.25 | 51.93 | -42.35 |
| 2024-11-15 | 4.99港币 | 48.16 | 45.45% | 22.25 | 52.01 | -42.01 |
| 2024-11-14 | 5.14港币 | 49.60 | 46.81% | 22.25 | 52.14 | -41.79 |
| 2024-11-13 | 5.71港币 | 55.11 | 54.62% | 22.25 | 52.21 | -41.79 |
| 2024-11-12 | 4.82港币 | 46.52 | 44.63% | 22.25 | 52.14 | -41.79 |
| 2024-11-11 | 4.80港币 | 46.32 | 44.49% | 22.25 | 52.28 | -41.67 |
| 2024-11-08 | 2.66港币 | 25.67 | 35.55% | 22.25 | 52.49 | -41.50 |
| 2024-11-07 | 2.24港币 | 21.62 | 13.57% | 22.25 | 52.51 | -41.37 |
| 2024-11-06 | 2.02港币 | 19.49 | 10.19% | 22.25 | 52.51 | -41.37 |
| 2024-11-05 | 2.01港币 | 19.40 | 10.07% | 22.29 | 52.56 | -41.37 |
| 2024-11-04 | 1.91港币 | 18.43 | 9.39% | 22.29 | 52.69 | -41.37 |
| 2024-11-01 | 1.90港币 | 18.34 | 9.09% | 22.29 | 52.98 | -41.33 |
| 2024-10-31 | 2.00港币 | 19.30 | 9.50% | 22.30 | 53.12 | -41.28 |
| 2024-10-30 | 1.97港币 | 19.01 | 9.24% | 22.30 | 53.17 | -41.28 |
| 2024-10-29 | 2.02港币 | 19.49 | 9.52% | 22.32 | 53.19 | -41.28 |
| 2024-10-28 | 2.40港币 | 23.16 | 26.12% | 22.34 | 53.20 | -41.20 |
| 2024-10-25 | 1.66港币 | 16.02 | 7.33% | 22.34 | 53.31 | -41.08 |
| 2024-10-24 | 1.64港币 | 15.83 | 7.19% | 22.40 | 53.32 | -41.03 |
| 2024-10-23 | 1.67港币 | 16.12 | 7.20% | 22.40 | 53.32 | -41.03 |
| 2024-10-22 | 1.73港币 | 16.70 | 8.03% | 22.40 | 53.33 | -41.03 |
