汇量科技 港股通 空最新回购 (2024-03-26) 官网 ( 01860.hk) | 19.79 | 1.99 | 0.46 | 0.00% | 上市时间2018-12-12股价2.50港币 (-0.79% , 81.40万港币) 市值39.77亿港币总股本15.91亿上市至今年化投资收益率-7.76%港股通持仓占H股比例4.13%累计做空占H股本比例0.52% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
汇量科技(01860) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
市盈率
- 当前值:19.79
- 0.00%
- -38.07
- 1,636.03
- 24.62
- 最大值:2,107.02 (-15.96)
- 平均值:493.04
- 最小值:19.79
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.50港币 | 19.79 | 0.00% | 24.62 | 1,636.03 | -38.07 |
| 2024-06-28 | 2.52港币 | 19.95 | 0.00% | 24.62 | 1,641.62 | -38.07 |
| 2024-06-27 | 2.53港币 | 20.03 | 0.00% | 24.65 | 1,644.41 | -38.07 |
| 2024-06-26 | 2.58港币 | 20.42 | 0.27% | 24.65 | 1,647.20 | -38.07 |
| 2024-06-25 | 2.55港币 | 20.19 | 0.00% | 24.65 | 1,647.20 | -38.07 |
| 2024-06-24 | 2.57港币 | 20.34 | 0.00% | 24.65 | 1,647.20 | -38.07 |
| 2024-06-21 | 2.71港币 | 21.45 | 0.81% | 24.69 | 1,651.74 | -38.07 |
| 2024-06-20 | 2.74港币 | 21.69 | 1.36% | 24.81 | 1,654.55 | -38.07 |
| 2024-06-19 | 2.83港币 | 22.40 | 8.97% | 24.86 | 1,656.32 | -38.07 |
| 2024-06-18 | 2.82港币 | 22.32 | 8.30% | 24.92 | 1,656.32 | -38.07 |
| 2024-06-17 | 2.79港币 | 22.09 | 5.58% | 24.92 | 1,659.14 | -38.07 |
| 2024-06-14 | 2.80港币 | 22.17 | 5.83% | 24.97 | 1,667.59 | -38.07 |
| 2024-06-13 | 2.81港币 | 22.24 | 6.79% | 24.97 | 1,673.22 | -38.07 |
| 2024-06-12 | 2.76港币 | 21.85 | 1.90% | 25.18 | 1,678.86 | -38.07 |
| 2024-06-11 | 2.81港币 | 22.24 | 6.68% | 25.21 | 1,684.49 | -38.07 |
| 2024-06-07 | 2.86港币 | 22.64 | 10.18% | 25.21 | 1,690.13 | -38.07 |
| 2024-06-06 | 2.91港币 | 23.04 | 12.21% | 25.21 | 1,690.13 | -38.07 |
| 2024-06-05 | 2.89港币 | 22.88 | 11.82% | 25.21 | 1,690.13 | -38.07 |
| 2024-06-04 | 2.92港币 | 23.12 | 12.38% | 25.25 | 1,715.48 | -38.07 |
| 2024-06-03 | 2.95港币 | 23.35 | 13.33% | 25.30 | 1,740.83 | -38.07 |
| 2024-05-31 | 2.93港币 | 23.19 | 12.75% | 25.31 | 1,746.46 | -38.07 |
| 2024-05-30 | 2.94港币 | 23.27 | 12.75% | 25.33 | 1,746.46 | -38.07 |
| 2024-05-29 | 3.05港币 | 24.14 | 15.63% | 25.35 | 1,746.46 | -38.07 |
| 2024-05-28 | 3.09港币 | 24.46 | 16.60% | 25.41 | 1,746.46 | -38.07 |
