汇量科技 港股通 空最新增减持 (2025-04-23) 官网 ( 01860.hk) | 69.18 | 5.06 | 0% | 上市时间2018-12-12股价5.37港币涨跌幅3.67%成交金额2.74亿港币换手率3.33%市值84.53亿港币H股市值84.53亿港币总股本15.74亿H股本15.74亿港币每手股数1,000上市至今年化投资收益率5.06%港股通持仓占H股比例22.44% (19.75亿港币2025-05-02) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -30.19 | 市净率 | 2.49 | 股息率 | 0.93% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
汇量科技(01860) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 5.37港币 | 5.059 | 86.36% | 2.407 | 3.068 | 3.793 |
| 2025-05-06 | 5.18港币 | 4.880 | 85.79% | 2.407 | 3.065 | 3.793 |
| 2025-05-02 | 5.59港币 | 5.266 | 87.48% | 2.407 | 3.068 | 3.774 |
| 2025-04-30 | 5.50港币 | 5.181 | 87.19% | 2.407 | 3.065 | 3.769 |
| 2025-04-29 | 5.44港币 | 5.125 | 86.90% | 2.407 | 3.065 | 3.769 |
| 2025-04-28 | 5.45港币 | 5.134 | 87.04% | 2.407 | 3.065 | 3.768 |
| 2025-04-25 | 5.68港币 | 5.351 | 87.89% | 2.407 | 3.068 | 3.759 |
| 2025-04-24 | 5.76港币 | 5.426 | 88.57% | 2.407 | 3.068 | 3.759 |
| 2025-04-23 | 5.69港币 | 5.360 | 88.15% | 2.407 | 3.065 | 3.742 |
| 2025-04-22 | 5.46港币 | 5.144 | 87.59% | 2.407 | 3.065 | 3.725 |
| 2025-04-17 | 5.57港币 | 5.247 | 87.91% | 2.407 | 3.070 | 3.725 |
| 2025-04-16 | 5.74港币 | 5.407 | 88.44% | 2.407 | 3.068 | 3.725 |
| 2025-04-15 | 5.91港币 | 5.568 | 89.10% | 2.407 | 3.065 | 3.725 |
| 2025-04-14 | 5.51港币 | 5.191 | 88.13% | 2.407 | 3.065 | 3.708 |
| 2025-04-11 | 5.40港币 | 5.087 | 88.16% | 2.407 | 3.068 | 3.700 |
| 2025-04-10 | 5.36港币 | 5.049 | 88.16% | 2.407 | 3.068 | 3.700 |
| 2025-04-09 | 5.22港币 | 4.918 | 88.01% | 2.407 | 3.065 | 3.698 |
| 2025-04-08 | 4.96港币 | 4.673 | 87.31% | 2.407 | 3.065 | 3.683 |
| 2025-04-07 | 4.55港币 | 4.286 | 86.90% | 2.407 | 3.065 | 3.666 |
| 2025-04-03 | 6.32港币 | 5.954 | 89.52% | 2.407 | 3.068 | 3.663 |
| 2025-04-02 | 6.68港币 | 6.293 | 89.92% | 2.407 | 3.065 | 3.657 |
| 2025-04-01 | 6.90港币 | 6.500 | 90.59% | 2.407 | 3.065 | 3.657 |
| 2025-03-31 | 6.92港币 | 6.429 | 90.45% | 2.407 | 3.065 | 3.654 |
| 2025-03-28 | 7.09港币 | 6.587 | 91.16% | 2.407 | 3.068 | 3.657 |
