汇量科技 港股通 空最新回购 (2024-03-26) 官网 ( 01860.hk) | 66.31 | 8.22 | 1.34 | 0.00% | 上市时间2018-12-12股价8.85港币 (5.36% , 3.69亿港币) 市值139.31亿港币总股本15.74亿上市至今年化投资收益率14.48%港股通持仓占H股比例12.65% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -26.47 | 市净率 | 2.08 | 市销率 | 1.05 | 股息率 | 0.87% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
汇量科技(01860) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 8.85港币 | 9.99 |
| 2024-12-20 | 8.40港币 | 9.48 |
| 2024-12-19 | 8.60港币 | 9.71 |
| 2024-12-18 | 9.68港币 | 10.92 |
| 2024-12-17 | 9.20港币 | 10.38 |
| 2024-12-16 | 9.90港币 | 11.17 |
| 2024-12-13 | 10.12港币 | 11.42 |
| 2024-12-12 | 10.60港币 | 11.96 |
| 2024-12-11 | 10.58港币 | 11.94 |
| 2024-12-10 | 8.74港币 | 9.86 |
| 2024-12-09 | 8.49港币 | 9.58 |
| 2024-12-06 | 9.05港币 | 10.21 |
| 2024-12-05 | 8.31港币 | 9.38 |
| 2024-12-04 | 7.81港币 | 8.81 |
| 2024-12-03 | 7.70港币 | 8.69 |
| 2024-12-02 | 8.55港币 | 9.65 |
| 2024-11-29 | 8.00港币 | 9.03 |
| 2024-11-28 | 7.96港币 | 8.98 |
| 2024-11-27 | 8.41港币 | 9.49 |
| 2024-11-26 | 8.21港币 | 9.27 |
| 2024-11-25 | 9.52港币 | 10.74 |
| 2024-11-22 | 8.64港币 | 9.75 |
| 2024-11-21 | 7.74港币 | 8.74 |
| 2024-11-20 | 8.37港币 | 9.45 |
