汇量科技 港股通 空最新增减持 (2025-04-23) 官网 ( 01860.hk) | 69.18 | 5.06 | 0% | 上市时间2018-12-12股价5.37港币涨跌幅3.67%成交金额2.74亿港币换手率3.33%市值84.53亿港币H股市值84.53亿港币总股本15.74亿H股本15.74亿港币每手股数1,000上市至今年化投资收益率5.06%港股通持仓占H股比例22.44% (19.43亿港币2025-04-30) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -30.19 | 市净率 | 2.49 | 股息率 | 0.93% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
汇量科技(01860) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 5.37港币 | 69.18 | 76.81% | 22.25 | 38.81 | 81.41 |
| 2025-05-06 | 5.18港币 | 66.73 | 75.82% | 22.24 | 38.44 | 81.53 |
| 2025-05-02 | 5.59港币 | 72.01 | 77.69% | 22.25 | 39.30 | 88.89 |
| 2025-04-30 | 5.50港币 | 70.85 | 77.11% | 22.25 | 39.17 | 88.89 |
| 2025-04-29 | 5.44港币 | 70.08 | 76.81% | 22.25 | 38.81 | 88.89 |
| 2025-04-28 | 5.45港币 | 70.21 | 76.81% | 22.25 | 38.81 | 89.32 |
| 2025-04-25 | 5.68港币 | 73.17 | 77.41% | 22.25 | 39.30 | 1,740.83 |
| 2025-04-24 | 5.76港币 | 74.20 | 78.10% | 22.25 | 39.30 | 1,740.83 |
| 2025-04-23 | 5.69港币 | 73.30 | 77.79% | 22.25 | 39.17 | 1,740.83 |
| 2025-04-22 | 5.46港币 | 70.34 | 76.81% | 22.25 | 38.81 | 1,740.83 |
| 2025-04-17 | 5.57港币 | 71.75 | 76.77% | 22.25 | 39.43 | 1,757.73 |
| 2025-04-16 | 5.74港币 | 73.94 | 77.41% | 22.25 | 39.30 | 1,757.73 |
| 2025-04-15 | 5.91港币 | 76.13 | 77.79% | 22.25 | 39.17 | 1,757.73 |
| 2025-04-14 | 5.51港币 | 70.98 | 76.81% | 22.25 | 38.81 | 1,757.73 |
| 2025-04-11 | 5.40港币 | 69.56 | 76.46% | 22.25 | 39.30 | 1,769.00 |
| 2025-04-10 | 5.36港币 | 69.05 | 76.19% | 22.25 | 39.30 | 1,769.00 |
| 2025-04-09 | 5.22港币 | 67.24 | 75.75% | 22.25 | 39.17 | 1,769.00 |
| 2025-04-08 | 4.96港币 | 63.90 | 74.76% | 22.25 | 38.81 | 1,769.00 |
| 2025-04-07 | 4.55港币 | 58.61 | 71.35% | 22.25 | 38.81 | 1,769.00 |
| 2025-04-03 | 6.32港币 | 81.42 | 77.14% | 22.25 | 39.30 | 1,774.63 |
| 2025-04-02 | 6.68港币 | 86.05 | 77.52% | 22.25 | 39.17 | 1,774.63 |
| 2025-04-01 | 6.90港币 | 88.89 | 77.63% | 22.25 | 38.81 | 1,774.63 |
| 2025-03-31 | 6.92港币 | 51.85 | 60.57% | 22.25 | 38.81 | 1,774.63 |
| 2025-03-28 | 7.09港币 | 53.13 | 62.72% | 22.25 | 39.30 | 1,774.63 |
