中远海控 港股通 空最新回购 (2024-02-23) 官网 ( 01919.hk) | 6.78 | 0.78 | 0.90 | 7.45% | 上市时间2005-06-30股价10.80港币 (1.69% , 2.34亿港币) 市值1,723.75亿港币总股本159.61亿上市至今年化投资收益率12.05%港股通持仓占H股比例24.91%累计做空占H股本比例6.55% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (9): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.80港币 | 6.78 | 90.61% | 1.17 | 2.00 | 3.45 |
| 2024-07-19 | 10.62港币 | 6.67 | 89.82% | 1.17 | 2.00 | 3.45 |
| 2024-07-18 | 10.92港币 | 6.85 | 90.23% | 1.17 | 2.00 | 3.45 |
| 2024-07-17 | 11.04港币 | 6.93 | 90.63% | 1.17 | 2.00 | 3.45 |
| 2024-07-16 | 11.24港币 | 7.05 | 90.75% | 1.17 | 2.00 | 3.45 |
| 2024-07-15 | 11.40港币 | 7.15 | 91.29% | 1.17 | 2.00 | 3.45 |
| 2024-07-12 | 11.50港币 | 7.22 | 91.45% | 1.17 | 2.00 | 3.45 |
| 2024-07-11 | 11.92港币 | 7.48 | 92.81% | 1.17 | 2.00 | 3.45 |
| 2024-07-10 | 12.30港币 | 7.72 | 93.61% | 1.17 | 2.00 | 3.45 |
| 2024-07-09 | 12.52港币 | 7.86 | 94.83% | 1.17 | 2.00 | 3.45 |
| 2024-07-08 | 12.38港币 | 7.77 | 94.29% | 1.17 | 2.00 | 3.45 |
| 2024-07-05 | 13.46港币 | 8.45 | 97.01% | 1.17 | 2.00 | 3.45 |
| 2024-07-04 | 13.88港币 | 8.71 | 98.24% | 1.17 | 2.00 | 3.45 |
| 2024-07-03 | 13.90港币 | 8.72 | 98.37% | 1.17 | 2.00 | 3.45 |
| 2024-07-02 | 14.28港币 | 8.96 | 99.46% | 1.17 | 2.00 | 3.45 |
| 2024-06-28 | 13.66港币 | 8.57 | 97.96% | 1.17 | 2.00 | 3.45 |
| 2024-06-27 | 13.36港币 | 8.38 | 97.56% | 1.17 | 2.00 | 3.45 |
| 2024-06-26 | 13.86港币 | 8.70 | 98.37% | 1.17 | 2.00 | 3.45 |
| 2024-06-25 | 13.98港币 | 8.77 | 98.78% | 1.17 | 2.00 | 3.45 |
| 2024-06-24 | 14.02港币 | 8.80 | 99.05% | 1.17 | 2.00 | 3.45 |
| 2024-06-21 | 14.10港币 | 8.85 | 99.46% | 1.17 | 2.00 | 3.45 |
| 2024-06-20 | 14.60港币 | 9.16 | 99.59% | 1.17 | 2.00 | 3.45 |
| 2024-06-19 | 14.02港币 | 8.80 | 99.46% | 1.17 | 2.00 | 3.45 |
| 2024-06-18 | 13.92港币 | 8.74 | 99.32% | 1.17 | 2.00 | 3.45 |
