中远海控(01919) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 11.60港币 | 3.08 |
| 2024-11-21 | 11.98港币 | 3.18 |
| 2024-11-20 | 11.98港币 | 3.18 |
| 2024-11-19 | 11.88港币 | 3.15 |
| 2024-11-18 | 12.06港币 | 3.20 |
| 2024-11-15 | 11.82港币 | 3.14 |
| 2024-11-14 | 11.56港币 | 3.07 |
| 2024-11-13 | 11.68港币 | 3.10 |
| 2024-11-12 | 11.52港币 | 3.06 |
| 2024-11-11 | 11.94港币 | 3.17 |
| 2024-11-08 | 12.22港币 | 3.24 |
| 2024-11-07 | 12.22港币 | 3.24 |
| 2024-11-06 | 12.20港币 | 3.24 |
| 2024-11-05 | 12.64港币 | 3.36 |
| 2024-11-04 | 12.50港币 | 3.32 |
| 2024-11-01 | 12.46港币 | 3.31 |
| 2024-10-31 | 11.54港币 | 3.06 |
| 2024-10-30 | 11.34港币 | 5.19 |
| 2024-10-29 | 11.68港币 | 5.34 |
| 2024-10-28 | 11.74港币 | 5.37 |
| 2024-10-25 | 11.92港币 | 5.45 |
| 2024-10-24 | 11.94港币 | 5.46 |
| 2024-10-23 | 11.96港币 | 5.47 |
| 2024-10-22 | 11.98港币 | 5.48 |
