中远海控 港股通 空最新回购 (2025-03-28) 官网 ( 01919.hk) | 3.25 | 0.71 | 14.31% | 上市时间2005-06-30股价11.70港币涨跌幅0.17%成交金额4.44亿港币换手率0.24%市值1,867.52亿港币H股市值374.37亿港币总股本159.62亿H股本32.00亿港币每手股数500上市至今年化投资收益率12.27%港股通持仓占H股比例30.69% (114.50亿港币2025-04-28) 累计做空占H股比例10.96% (39.49亿港币2025-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.62 | 市净率 | 0.67 | 股息率 | 10.68% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中远海控(01919) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中远海控(01919) 的波动率为72.15%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 11.70港币 | 72.15% |
| 2025-04-29 | 11.68港币 | 72.16% |
| 2025-04-28 | 11.66港币 | 72.16% |
| 2025-04-25 | 11.48港币 | 72.38% |
| 2025-04-24 | 11.32港币 | 72.05% |
| 2025-04-23 | 11.34港币 | 74.58% |
| 2025-04-22 | 11.16港币 | 74.68% |
| 2025-04-17 | 11.26港币 | 75.31% |
| 2025-04-16 | 11.36港币 | 75.30% |
| 2025-04-15 | 11.64港币 | 74.86% |
| 2025-04-14 | 11.64港币 | 75.01% |
| 2025-04-11 | 11.22港币 | 73.73% |
| 2025-04-10 | 11.00港币 | 73.53% |
| 2025-04-09 | 10.34港币 | 69.32% |
| 2025-04-08 | 10.20港币 | 69.24% |
| 2025-04-07 | 9.96港币 | 69.04% |
| 2025-04-03 | 11.70港币 | 38.66% |
| 2025-04-02 | 12.58港币 | 27.60% |
| 2025-04-01 | 12.44港币 | 27.71% |
| 2025-03-31 | 12.24港币 | 27.35% |
| 2025-03-28 | 12.24港币 | 27.38% |
| 2025-03-27 | 12.20港币 | 29.53% |
| 2025-03-26 | 12.18港币 | 29.62% |
| 2025-03-25 | 12.52港币 | 27.54% |
