中远海控 港股通 空最新回购 (2024-02-23) 官网 ( 01919.hk) | 8.72 | 1.01 | 1.16 | 5.79% | 上市时间2005-06-30股价13.90港币 (-2.66% , 3.19亿港币) 市值2,218.52亿港币总股本159.61亿上市至今年化投资收益率13.59%港股通持仓占H股比例25.38%累计做空占H股本比例6.21% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.93 | 市净率 | 0.85 | 市销率 | 1.18 | 股息率 | 5.46% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (10): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 13.90港币 | 8.72 | 98.37% | 1.17 | 2.00 | 3.45 |
| 2024-07-02 | 14.28港币 | 8.96 | 99.46% | 1.17 | 2.00 | 3.45 |
| 2024-06-28 | 13.66港币 | 8.57 | 97.96% | 1.17 | 2.00 | 3.45 |
| 2024-06-27 | 13.36港币 | 8.38 | 97.56% | 1.17 | 2.00 | 3.45 |
| 2024-06-26 | 13.86港币 | 8.70 | 98.37% | 1.17 | 2.00 | 3.45 |
| 2024-06-25 | 13.98港币 | 8.77 | 98.78% | 1.17 | 2.00 | 3.45 |
| 2024-06-24 | 14.02港币 | 8.80 | 99.05% | 1.17 | 2.00 | 3.45 |
| 2024-06-21 | 14.10港币 | 8.85 | 99.46% | 1.17 | 2.00 | 3.45 |
| 2024-06-20 | 14.60港币 | 9.16 | 99.59% | 1.17 | 2.00 | 3.45 |
| 2024-06-19 | 14.02港币 | 8.80 | 99.46% | 1.17 | 2.00 | 3.45 |
| 2024-06-18 | 13.92港币 | 8.74 | 99.32% | 1.17 | 2.00 | 3.45 |
| 2024-06-17 | 13.20港币 | 8.28 | 98.37% | 1.17 | 2.00 | 3.45 |
| 2024-06-14 | 13.52港币 | 8.49 | 98.64% | 1.17 | 2.00 | 3.45 |
| 2024-06-13 | 13.14港币 | 8.25 | 98.10% | 1.17 | 2.00 | 3.45 |
| 2024-06-12 | 13.16港币 | 8.26 | 98.23% | 1.17 | 2.00 | 3.45 |
| 2024-06-11 | 13.10港币 | 8.22 | 97.82% | 1.17 | 2.00 | 3.44 |
| 2024-06-07 | 15.04港币 | 9.44 | 100.00% | 1.17 | 2.00 | 3.45 |
| 2024-06-06 | 14.60港币 | 9.16 | 99.86% | 1.17 | 2.00 | 3.45 |
| 2024-06-05 | 14.00港币 | 8.78 | 99.73% | 1.17 | 2.00 | 3.45 |
| 2024-06-04 | 14.08港币 | 8.84 | 99.86% | 1.17 | 2.00 | 3.45 |
| 2024-06-03 | 13.88港币 | 8.71 | 99.86% | 1.17 | 2.00 | 3.45 |
| 2024-05-31 | 13.06港币 | 8.20 | 98.51% | 1.17 | 2.00 | 3.45 |
| 2024-05-30 | 13.12港币 | 8.23 | 98.78% | 1.17 | 2.00 | 3.45 |
| 2024-05-29 | 13.68港币 | 8.58 | 99.73% | 1.17 | 2.00 | 3.45 |
