中远海控 港股通 空最新回购 (2025-04-30) 官网 ( 01919.hk) | 3.25 | 0.71 | 14.31% | 上市时间2005-06-30股价11.70港币涨跌幅0.17%成交金额4.44亿港币换手率0.24%市值1,867.52亿港币H股市值374.37亿港币总股本159.62亿H股本32.00亿港币每手股数500上市至今年化投资收益率12.27%港股通持仓占H股比例30.69% (114.50亿港币2025-04-28) 累计做空占H股比例10.96% (39.49亿港币2025-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.62 | 市净率 | 0.67 | 股息率 | 10.68% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 11.70港币 | 3.25 | 56.13% | 1.17 | 2.07 | 4.54 |
| 2025-04-29 | 11.68港币 | 3.57 | 65.89% | 1.17 | 2.06 | 4.54 |
| 2025-04-28 | 11.66港币 | 3.57 | 65.76% | 1.17 | 2.06 | 4.54 |
| 2025-04-25 | 11.48港币 | 3.51 | 64.76% | 1.17 | 2.05 | 4.54 |
| 2025-04-24 | 11.32港币 | 3.46 | 63.40% | 1.17 | 2.04 | 4.54 |
| 2025-04-23 | 11.34港币 | 3.47 | 63.76% | 1.17 | 2.04 | 4.54 |
| 2025-04-22 | 11.16港币 | 3.41 | 61.39% | 1.17 | 2.04 | 4.54 |
| 2025-04-17 | 11.26港币 | 3.44 | 62.64% | 1.17 | 2.02 | 4.54 |
| 2025-04-16 | 11.36港币 | 3.47 | 64.08% | 1.17 | 2.01 | 4.54 |
| 2025-04-15 | 11.64港币 | 3.56 | 65.67% | 1.17 | 2.01 | 4.54 |
| 2025-04-14 | 11.64港币 | 3.56 | 65.76% | 1.17 | 2.01 | 4.54 |
| 2025-04-11 | 11.22港币 | 3.43 | 62.86% | 1.17 | 2.01 | 4.54 |
| 2025-04-10 | 11.00港币 | 3.36 | 61.09% | 1.17 | 2.00 | 4.54 |
| 2025-04-09 | 10.34港币 | 3.16 | 55.45% | 1.17 | 2.00 | 4.54 |
| 2025-04-08 | 10.20港币 | 3.12 | 54.84% | 1.17 | 2.00 | 4.54 |
| 2025-04-07 | 9.96港币 | 3.05 | 54.71% | 1.17 | 2.00 | 4.54 |
| 2025-04-03 | 11.70港币 | 3.58 | 66.12% | 1.17 | 2.00 | 4.54 |
| 2025-04-02 | 12.58港币 | 3.85 | 67.44% | 1.17 | 2.00 | 4.54 |
| 2025-04-01 | 12.44港币 | 3.80 | 67.12% | 1.17 | 2.00 | 4.54 |
| 2025-03-31 | 12.24港币 | 3.74 | 67.12% | 1.17 | 2.00 | 4.54 |
| 2025-03-28 | 12.24港币 | 3.74 | 67.21% | 1.17 | 2.00 | 4.54 |
| 2025-03-27 | 12.20港币 | 3.73 | 67.21% | 1.17 | 2.00 | 4.54 |
| 2025-03-26 | 12.18港币 | 3.72 | 67.17% | 1.17 | 2.00 | 4.54 |
| 2025-03-25 | 12.52港币 | 3.83 | 67.26% | 1.17 | 2.00 | 4.54 |
