中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 11.98港币 | 4.27 | 79.51% | 1.17 | 2.00 | 4.35 |
| 2024-11-20 | 11.98港币 | 4.27 | 79.62% | 1.17 | 2.00 | 4.35 |
| 2024-11-19 | 11.88港币 | 4.23 | 79.46% | 1.17 | 2.00 | 4.35 |
| 2024-11-18 | 12.06港币 | 4.30 | 79.73% | 1.17 | 2.00 | 4.35 |
| 2024-11-15 | 11.82港币 | 4.21 | 79.65% | 1.17 | 2.00 | 4.35 |
| 2024-11-14 | 11.56港币 | 4.12 | 79.51% | 1.17 | 2.00 | 4.35 |
| 2024-11-13 | 11.68港币 | 4.16 | 79.62% | 1.17 | 2.00 | 4.35 |
| 2024-11-12 | 11.52港币 | 4.10 | 79.46% | 1.17 | 2.00 | 4.35 |
| 2024-11-11 | 11.94港币 | 4.25 | 79.73% | 1.17 | 2.00 | 4.35 |
| 2024-11-08 | 12.22港币 | 4.35 | 80.05% | 1.17 | 2.00 | 4.35 |
| 2024-11-07 | 12.22港币 | 4.35 | 80.19% | 1.17 | 2.00 | 4.34 |
| 2024-11-06 | 12.20港币 | 4.35 | 80.16% | 1.17 | 2.00 | 4.11 |
| 2024-11-05 | 12.64港币 | 4.50 | 80.54% | 1.17 | 2.00 | 3.63 |
| 2024-11-04 | 12.50港币 | 4.45 | 80.54% | 1.17 | 2.00 | 3.62 |
| 2024-11-01 | 12.46港币 | 4.44 | 80.60% | 1.17 | 2.00 | 3.57 |
| 2024-10-31 | 11.54港币 | 4.11 | 80.60% | 1.17 | 2.00 | 3.55 |
| 2024-10-30 | 11.34港币 | 6.83 | 89.27% | 1.17 | 2.00 | 3.55 |
| 2024-10-29 | 11.68港币 | 7.03 | 91.16% | 1.17 | 2.00 | 3.53 |
| 2024-10-28 | 11.74港币 | 7.07 | 91.56% | 1.17 | 2.00 | 3.52 |
| 2024-10-25 | 11.92港币 | 7.18 | 92.54% | 1.17 | 2.00 | 3.52 |
| 2024-10-24 | 11.94港币 | 7.19 | 92.67% | 1.17 | 2.00 | 3.52 |
| 2024-10-23 | 11.96港币 | 7.20 | 92.80% | 1.17 | 2.00 | 3.51 |
| 2024-10-22 | 11.98港币 | 7.21 | 92.93% | 1.17 | 2.00 | 3.51 |
| 2024-10-21 | 11.66港币 | 7.02 | 91.84% | 1.17 | 2.00 | 3.49 |
