中远海控港股通空最新回购 (2024-11-20) 官网 ( 01919.hk)	市盈率	4.27	市净率	0.78	市销率	0.79	股息率	6.84%	上市时间2005-06-30股价11.98港币 (0.00% , 1.87亿港币) 市值1,912.09亿港币总股本159.61亿上市至今年化投资收益率12.71%港股通持仓占H股比例23.33%累计做空占H股本比5.38%
所属三级行业航运及港口 (恒生)	市盈率	6.31	市净率	0.72	市销率	0.91	股息率	6.60%
所属指数指数纳入纳出	恒生中国内地企业高股息率指数 (2.20%) 恒生港股通高股息率指数 (2.05%) 恒生综合中型股指数 (1.33%) 恒生高股息率指数 (1.31%) 恒生中国央企指数 (1.31%) 50AH优选 (1.11%) 恒生综合中小型股指数 (1.02%) 恒生综合大中型股指数 (0.19%) 恒生沪深港通AH股溢价指数 (共9个)
同股同权	查看历史折扣
备注 (9):	双击编辑备注

发表讨论

中远海控(01919) - 历史市净率及分位点走势图

最后更新于：2024-11-21

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2024-11-21	11.98港币	0.776	59.70%	0.562	0.670	1.008
2024-11-20	11.98港币	0.776	59.78%	0.562	0.670	1.008
2024-11-19	11.88港币	0.769	58.37%	0.562	0.670	1.008
2024-11-18	12.06港币	0.781	60.14%	0.562	0.670	1.008
2024-11-15	11.82港币	0.766	57.67%	0.562	0.670	1.010
2024-11-14	11.56港币	0.749	55.90%	0.562	0.670	1.011
2024-11-13	11.68港币	0.756	56.52%	0.562	0.670	1.011
2024-11-12	11.52港币	0.746	55.65%	0.562	0.670	1.011
2024-11-11	11.94港币	0.773	58.64%	0.562	0.670	1.012
2024-11-08	12.22港币	0.791	60.92%	0.562	0.670	1.017
2024-11-07	12.22港币	0.791	60.92%	0.562	0.670	1.019
2024-11-06	12.20港币	0.790	60.87%	0.562	0.670	1.019
2024-11-05	12.64港币	0.819	63.54%	0.562	0.670	1.019
2024-11-04	12.50港币	0.810	62.86%	0.562	0.670	1.019
2024-11-01	12.46港币	0.807	62.14%	0.562	0.670	1.023
2024-10-31	11.54港币	0.747	55.50%	0.562	0.670	1.025
2024-10-30	11.34港币	0.801	61.55%	0.562	0.670	1.025
2024-10-29	11.68港币	0.825	63.13%	0.562	0.670	1.025
2024-10-28	11.74港币	0.829	63.54%	0.562	0.670	1.031
2024-10-25	11.92港币	0.842	64.04%	0.562	0.670	1.042
2024-10-24	11.94港币	0.843	64.04%	0.562	0.670	1.044
2024-10-23	11.96港币	0.844	64.13%	0.562	0.670	1.044
2024-10-22	11.98港币	0.846	64.22%	0.562	0.670	1.044
2024-10-21	11.66港币	0.823	62.99%	0.562	0.670	1.055