中远海控港股通空最新回购 (2024-12-17) 官网 ( 01919.hk)	市盈率	4.25	市净率	0.77	市销率	0.79	股息率	6.86%	上市时间2005-06-30股价11.94港币 (-2.61% , 3.76亿港币) 市值1,905.72亿港币总股本159.61亿上市至今年化投资收益率12.63%港股通持仓占H股比例25.03%累计做空占H股本比5.06%
所属三级行业航运及港口 (恒生)	市盈率	6.23	市净率	0.70	市销率	0.89	股息率	6.68%
所属指数指数纳入纳出	港股通高股息 (10.39%) 国新港股通央企红利 (10.37%) 恒生中国内地企业高股息率指数 (2.19%) 恒生港股通高股息率指数 (2.02%) 恒生高股息率指数 (1.29%) 恒生综合中型股指数 (1.28%) 恒生中国央企指数 (1.28%) 50AH优选 (1.07%) 恒生综合中小型股指数 (0.98%) 恒生综合大中型股指数 (0.18%) 恒生沪深港通AH股溢价指数 (共11个)
同股同权	查看历史折扣
备注 (10):	双击编辑备注

发表讨论

中远海控(01919) - 历史市净率及分位点走势图

最后更新于：2024-12-20

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2024-12-20	11.94港币	0.773	61.19%	0.562	0.670	0.956
2024-12-19	12.26港币	0.794	64.99%	0.562	0.670	0.957
2024-12-18	12.54港币	0.812	66.98%	0.562	0.670	0.957
2024-12-17	12.50港币	0.810	66.94%	0.562	0.670	0.957
2024-12-16	12.48港币	0.808	66.39%	0.562	0.670	0.959
2024-12-13	12.20港币	0.790	64.18%	0.562	0.670	0.972
2024-12-12	11.94港币	0.773	61.19%	0.562	0.670	0.976
2024-12-11	11.70港币	0.758	58.70%	0.562	0.670	0.976
2024-12-10	11.52港币	0.746	57.14%	0.562	0.670	0.976
2024-12-09	11.64港币	0.754	57.82%	0.562	0.670	0.977
2024-12-06	11.34港币	0.734	55.36%	0.562	0.670	0.982
2024-12-05	11.30港币	0.732	55.22%	0.562	0.670	0.982
2024-12-04	11.42港币	0.740	55.71%	0.562	0.670	0.982
2024-12-03	11.44港币	0.741	56.05%	0.562	0.670	0.982
2024-12-02	11.14港币	0.722	54.83%	0.562	0.670	0.986
2024-11-29	10.88港币	0.705	54.00%	0.562	0.670	0.993
2024-11-28	10.84港币	0.702	53.19%	0.562	0.670	0.994
2024-11-27	11.06港币	0.716	54.35%	0.562	0.670	0.994
2024-11-26	11.04港币	0.715	54.29%	0.562	0.670	0.994
2024-11-25	11.52港币	0.746	55.65%	0.562	0.670	1.002
2024-11-22	11.60港币	0.751	56.17%	0.562	0.670	1.007
2024-11-21	11.98港币	0.776	59.70%	0.562	0.670	1.008
2024-11-20	11.98港币	0.776	59.78%	0.562	0.670	1.008
2024-11-19	11.88港币	0.769	58.37%	0.562	0.670	1.008