浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.10港币 | 3.49 | 10.85% | 3.62 | 3.93 | 4.44 |
| 2024-07-19 | 2.12港币 | 3.52 | 13.18% | 3.62 | 3.93 | 4.44 |
| 2024-07-18 | 2.14港币 | 3.55 | 16.23% | 3.62 | 3.93 | 4.44 |
| 2024-07-17 | 2.12港币 | 3.52 | 13.19% | 3.62 | 3.94 | 4.44 |
| 2024-07-16 | 2.14港币 | 3.55 | 16.13% | 3.62 | 3.94 | 4.44 |
| 2024-07-15 | 2.15港币 | 3.57 | 16.69% | 3.62 | 3.94 | 4.44 |
| 2024-07-12 | 2.13港币 | 3.54 | 14.98% | 3.63 | 3.94 | 4.45 |
| 2024-07-11 | 2.09港币 | 3.47 | 9.29% | 3.63 | 3.95 | 4.45 |
| 2024-07-10 | 2.08港币 | 3.45 | 7.64% | 3.64 | 3.95 | 4.45 |
| 2024-07-09 | 2.08港币 | 3.45 | 7.65% | 3.64 | 3.95 | 4.45 |
| 2024-07-08 | 2.09港币 | 3.47 | 9.04% | 3.64 | 3.95 | 4.46 |
| 2024-07-05 | 2.11港币 | 3.50 | 11.23% | 3.64 | 3.95 | 4.47 |
| 2024-07-04 | 2.14港币 | 3.55 | 15.26% | 3.64 | 3.96 | 4.47 |
| 2024-07-03 | 2.15港币 | 3.57 | 15.69% | 3.64 | 3.96 | 4.47 |
| 2024-07-02 | 2.14港币 | 3.55 | 15.30% | 3.64 | 3.96 | 4.47 |
| 2024-06-28 | 2.09港币 | 3.47 | 9.02% | 3.64 | 3.96 | 4.48 |
| 2024-06-27 | 2.07港币 | 3.44 | 6.24% | 3.64 | 3.96 | 4.49 |
| 2024-06-26 | 2.08港币 | 3.45 | 7.50% | 3.65 | 3.97 | 4.49 |
| 2024-06-25 | 2.08港币 | 3.45 | 7.51% | 3.65 | 3.97 | 4.49 |
| 2024-06-24 | 2.07港币 | 3.44 | 6.26% | 3.65 | 3.97 | 4.50 |
| 2024-06-21 | 2.07港币 | 3.44 | 6.24% | 3.65 | 3.98 | 4.51 |
| 2024-06-20 | 2.08港币 | 3.45 | 7.21% | 3.65 | 3.98 | 4.52 |
| 2024-06-19 | 2.07港币 | 3.44 | 6.25% | 3.65 | 3.98 | 4.52 |
| 2024-06-18 | 2.05港币 | 3.41 | 4.17% | 3.66 | 3.98 | 4.52 |
