浙商银行(02016) - 历史市销率及分位点走势图
最后更新于:2024-12-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-23 | 2.17港币 | 0.80 | 11.91% | 0.80 | 0.85 | 1.03 |
2024-12-20 | 2.14港币 | 0.78 | 5.11% | 0.80 | 0.85 | 1.04 |
2024-12-19 | 2.15港币 | 0.79 | 6.91% | 0.80 | 0.85 | 1.04 |
2024-12-18 | 2.16港币 | 0.79 | 9.27% | 0.80 | 0.85 | 1.04 |
2024-12-17 | 2.13港币 | 0.78 | 3.46% | 0.80 | 0.85 | 1.04 |
2024-12-16 | 2.14港币 | 0.78 | 4.99% | 0.80 | 0.85 | 1.04 |
2024-12-13 | 2.15港币 | 0.79 | 6.63% | 0.80 | 0.85 | 1.04 |
2024-12-12 | 2.20港币 | 0.81 | 20.86% | 0.80 | 0.85 | 1.04 |
2024-12-11 | 2.18港币 | 0.80 | 14.11% | 0.80 | 0.85 | 1.04 |
2024-12-10 | 2.18港币 | 0.80 | 14.13% | 0.80 | 0.85 | 1.05 |
2024-12-09 | 2.22港币 | 0.81 | 24.79% | 0.80 | 0.85 | 1.05 |
2024-12-06 | 2.19港币 | 0.80 | 17.13% | 0.80 | 0.86 | 1.05 |
2024-12-05 | 2.18港币 | 0.80 | 14.09% | 0.81 | 0.86 | 1.05 |
2024-12-04 | 2.17港币 | 0.80 | 11.07% | 0.81 | 0.86 | 1.05 |
2024-12-03 | 2.18港币 | 0.80 | 13.99% | 0.81 | 0.86 | 1.05 |
2024-12-02 | 2.16港币 | 0.79 | 8.86% | 0.81 | 0.86 | 1.05 |
2024-11-29 | 2.15港币 | 0.79 | 6.63% | 0.81 | 0.86 | 1.05 |
2024-11-28 | 2.14港币 | 0.78 | 4.97% | 0.81 | 0.86 | 1.06 |
2024-11-27 | 2.14港币 | 0.78 | 4.98% | 0.81 | 0.86 | 1.06 |
2024-11-26 | 2.13港币 | 0.78 | 3.46% | 0.81 | 0.86 | 1.06 |
2024-11-25 | 2.13港币 | 0.78 | 3.46% | 0.81 | 0.86 | 1.06 |
2024-11-22 | 2.13港币 | 0.78 | 3.45% | 0.81 | 0.86 | 1.06 |
2024-11-21 | 2.17港币 | 0.80 | 10.08% | 0.81 | 0.86 | 1.06 |
2024-11-20 | 2.19港币 | 0.80 | 15.63% | 0.81 | 0.86 | 1.06 |