( 02016.hk) | 4.46 | 0.38 | 6.37% | 上市时间2016-03-30股价2.62港币涨跌幅0.38%成交金额3,370.27万港币换手率0.05%市值719.57亿港币H股市值155.11亿港币总股本274.65亿H股本59.20亿港币每手股数1,000上市至今年化投资收益率0.54%港股通持仓占H股比例26.99% (42.03亿港币2025-04-28) 累计做空占H股比例0.29% (4,295.92万港币2025-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.58 | 市净率 | 0.56 | 股息率 | 6.21% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 2.62港币 | 4.46 | 89.50% | 3.48 | 3.73 | 4.11 |
| 2025-04-29 | 2.61港币 | 4.44 | 88.66% | 3.48 | 3.73 | 4.09 |
| 2025-04-28 | 2.63港币 | 4.47 | 89.76% | 3.48 | 3.73 | 4.09 |
| 2025-04-25 | 2.61港币 | 4.44 | 88.97% | 3.48 | 3.73 | 4.11 |
| 2025-04-24 | 2.58港币 | 4.39 | 87.86% | 3.48 | 3.73 | 4.11 |
| 2025-04-23 | 2.57港币 | 4.37 | 87.02% | 3.48 | 3.73 | 4.11 |
| 2025-04-22 | 2.53港币 | 4.30 | 85.48% | 3.48 | 3.73 | 4.09 |
| 2025-04-17 | 2.51港币 | 4.27 | 83.33% | 3.48 | 3.73 | 4.11 |
| 2025-04-16 | 2.51港币 | 4.27 | 83.45% | 3.48 | 3.73 | 4.11 |
| 2025-04-15 | 2.52港币 | 4.29 | 84.25% | 3.48 | 3.73 | 4.11 |
| 2025-04-14 | 2.50港币 | 4.25 | 83.26% | 3.48 | 3.73 | 4.09 |
| 2025-04-11 | 2.48港币 | 4.22 | 82.48% | 3.48 | 3.73 | 4.11 |
| 2025-04-10 | 2.43港币 | 4.13 | 81.10% | 3.48 | 3.73 | 4.11 |
| 2025-04-09 | 2.43港币 | 4.13 | 81.22% | 3.48 | 3.73 | 4.11 |
| 2025-04-08 | 2.42港币 | 4.12 | 81.05% | 3.48 | 3.73 | 4.09 |
| 2025-04-07 | 2.37港币 | 4.03 | 77.32% | 3.48 | 3.73 | 4.09 |
| 2025-04-03 | 2.63港币 | 4.47 | 88.14% | 3.48 | 3.73 | 4.11 |
| 2025-04-02 | 2.63港币 | 4.47 | 88.26% | 3.48 | 3.73 | 4.11 |
| 2025-04-01 | 2.56港币 | 4.36 | 85.34% | 3.48 | 3.73 | 4.11 |
| 2025-03-31 | 2.57港币 | 4.37 | 85.62% | 3.48 | 3.73 | 4.11 |
| 2025-03-28 | 2.56港币 | 4.09 | 78.90% | 3.48 | 3.73 | 4.11 |
| 2025-03-27 | 2.56港币 | 4.09 | 78.90% | 3.48 | 3.73 | 4.11 |
| 2025-03-26 | 2.56港币 | 4.09 | 79.01% | 3.48 | 3.73 | 4.11 |
| 2025-03-25 | 2.57港币 | 4.11 | 80.08% | 3.48 | 3.73 | 4.11 |
