浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2.13港币 | 3.40 | 6.51% | 3.51 | 3.80 | 4.33 |
| 2024-11-22 | 2.13港币 | 3.40 | 6.49% | 3.51 | 3.80 | 4.32 |
| 2024-11-21 | 2.17港币 | 3.47 | 13.40% | 3.52 | 3.82 | 4.32 |
| 2024-11-20 | 2.19港币 | 3.50 | 18.40% | 3.52 | 3.82 | 4.32 |
| 2024-11-19 | 2.19港币 | 3.50 | 18.42% | 3.52 | 3.82 | 4.33 |
| 2024-11-18 | 2.19港币 | 3.50 | 18.42% | 3.52 | 3.82 | 4.33 |
| 2024-11-15 | 2.14港币 | 3.42 | 7.32% | 3.52 | 3.82 | 4.32 |
| 2024-11-14 | 2.14港币 | 3.42 | 7.32% | 3.52 | 3.82 | 4.32 |
| 2024-11-13 | 2.15港币 | 3.44 | 8.85% | 3.52 | 3.82 | 4.32 |
| 2024-11-12 | 2.16港币 | 3.45 | 10.80% | 3.52 | 3.82 | 4.33 |
| 2024-11-11 | 2.18港币 | 3.48 | 15.93% | 3.52 | 3.82 | 4.33 |
| 2024-11-08 | 2.21港币 | 3.53 | 21.96% | 3.52 | 3.82 | 4.32 |
| 2024-11-07 | 2.23港币 | 3.56 | 24.59% | 3.52 | 3.82 | 4.32 |
| 2024-11-06 | 2.20港币 | 3.52 | 18.95% | 3.52 | 3.82 | 4.32 |
| 2024-11-05 | 2.20港币 | 3.52 | 18.98% | 3.52 | 3.82 | 4.33 |
| 2024-11-04 | 2.17港币 | 3.47 | 12.88% | 3.52 | 3.82 | 4.33 |
| 2024-11-01 | 2.18港币 | 3.48 | 15.75% | 3.52 | 3.83 | 4.32 |
| 2024-10-31 | 2.16港币 | 3.45 | 10.77% | 3.53 | 3.83 | 4.32 |
| 2024-10-30 | 2.16港币 | 3.45 | 10.79% | 3.53 | 3.83 | 4.32 |
| 2024-10-29 | 2.20港币 | 3.60 | 26.04% | 3.53 | 3.83 | 4.33 |
| 2024-10-28 | 2.22港币 | 3.63 | 28.39% | 3.53 | 3.83 | 4.33 |
| 2024-10-25 | 2.21港币 | 3.61 | 26.83% | 3.53 | 3.83 | 4.32 |
| 2024-10-24 | 2.22港币 | 3.63 | 28.22% | 3.53 | 3.83 | 4.33 |
| 2024-10-23 | 2.22港币 | 3.63 | 28.25% | 3.53 | 3.84 | 4.33 |
