浙商银行(02016) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 2.16港币 | 3.45 | 10.80% | 3.52 | 3.82 | 4.33 |
| 2024-11-11 | 2.18港币 | 3.48 | 15.93% | 3.52 | 3.82 | 4.33 |
| 2024-11-08 | 2.21港币 | 3.53 | 21.96% | 3.52 | 3.82 | 4.32 |
| 2024-11-07 | 2.23港币 | 3.56 | 24.59% | 3.52 | 3.82 | 4.32 |
| 2024-11-06 | 2.20港币 | 3.52 | 18.95% | 3.52 | 3.82 | 4.32 |
| 2024-11-05 | 2.20港币 | 3.52 | 18.98% | 3.52 | 3.82 | 4.33 |
| 2024-11-04 | 2.17港币 | 3.47 | 12.88% | 3.52 | 3.82 | 4.33 |
| 2024-11-01 | 2.18港币 | 3.48 | 15.75% | 3.52 | 3.83 | 4.32 |
| 2024-10-31 | 2.16港币 | 3.45 | 10.77% | 3.53 | 3.83 | 4.32 |
| 2024-10-30 | 2.16港币 | 3.45 | 10.79% | 3.53 | 3.83 | 4.32 |
| 2024-10-29 | 2.20港币 | 3.60 | 26.04% | 3.53 | 3.83 | 4.33 |
| 2024-10-28 | 2.22港币 | 3.63 | 28.39% | 3.53 | 3.83 | 4.33 |
| 2024-10-25 | 2.21港币 | 3.61 | 26.83% | 3.53 | 3.83 | 4.32 |
| 2024-10-24 | 2.22港币 | 3.63 | 28.22% | 3.53 | 3.83 | 4.33 |
| 2024-10-23 | 2.22港币 | 3.63 | 28.25% | 3.53 | 3.84 | 4.33 |
| 2024-10-22 | 2.22港币 | 3.63 | 28.29% | 3.53 | 3.84 | 4.33 |
| 2024-10-21 | 2.22港币 | 3.63 | 28.29% | 3.53 | 3.84 | 4.33 |
| 2024-10-18 | 2.25港币 | 3.68 | 33.61% | 3.53 | 3.84 | 4.34 |
| 2024-10-17 | 2.19港币 | 3.58 | 24.76% | 3.53 | 3.84 | 4.34 |
| 2024-10-16 | 2.22港币 | 3.63 | 28.12% | 3.53 | 3.84 | 4.34 |
| 2024-10-15 | 2.18港币 | 3.56 | 23.86% | 3.53 | 3.84 | 4.34 |
| 2024-10-14 | 2.21港币 | 3.61 | 26.63% | 3.53 | 3.84 | 4.35 |
| 2024-10-10 | 2.17港币 | 3.55 | 21.88% | 3.53 | 3.84 | 4.35 |
| 2024-10-09 | 2.10港币 | 3.43 | 8.74% | 3.53 | 3.84 | 4.35 |
