浙商银行(02016) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.17港币 | 0.44 |
| 2024-11-20 | 2.19港币 | 0.44 |
| 2024-11-19 | 2.19港币 | 0.44 |
| 2024-11-18 | 2.19港币 | 0.44 |
| 2024-11-15 | 2.14港币 | 0.43 |
| 2024-11-14 | 2.14港币 | 0.43 |
| 2024-11-13 | 2.15港币 | 0.43 |
| 2024-11-12 | 2.16港币 | 0.44 |
| 2024-11-11 | 2.18港币 | 0.44 |
| 2024-11-08 | 2.21港币 | 0.45 |
| 2024-11-07 | 2.23港币 | 0.45 |
| 2024-11-06 | 2.20港币 | 0.44 |
| 2024-11-05 | 2.20港币 | 0.44 |
| 2024-11-04 | 2.17港币 | 0.44 |
| 2024-11-01 | 2.18港币 | 0.44 |
| 2024-10-31 | 2.16港币 | 0.44 |
| 2024-10-30 | 2.16港币 | 0.44 |
| 2024-10-29 | 2.20港币 | 0.56 |
| 2024-10-28 | 2.22港币 | 0.56 |
| 2024-10-25 | 2.21港币 | 0.56 |
| 2024-10-24 | 2.22港币 | 0.56 |
| 2024-10-23 | 2.22港币 | 0.56 |
| 2024-10-22 | 2.22港币 | 0.56 |
| 2024-10-21 | 2.22港币 | 0.56 |
