( 02016.hk) | 4.53 | 0.39 | 6.28% | 上市时间2016-03-30股价2.66港币涨跌幅1.92%成交金额1,812.08万港币换手率0.02%市值730.56亿港币H股市值157.48亿港币总股本274.65亿H股本59.20亿港币每手股数1,000上市至今年化投资收益率0.71%港股通持仓占H股比例27.06% (41.98亿港币2025-05-07) 累计做空占H股比例0.29% (4,438.89万港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.74 | 市净率 | 0.57 | 股息率 | 5.77% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
浙商银行(02016) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 2.66港币 | -2.22 |
| 2025-05-08 | 2.61港币 | -2.18 |
| 2025-05-07 | 2.62港币 | -2.19 |
| 2025-05-06 | 2.59港币 | -2.16 |
| 2025-05-02 | 2.58港币 | -2.16 |
| 2025-04-30 | 2.62港币 | -2.19 |
| 2025-04-29 | 2.61港币 | -0.56 |
| 2025-04-28 | 2.63港币 | -0.56 |
| 2025-04-25 | 2.61港币 | -0.56 |
| 2025-04-24 | 2.58港币 | -0.55 |
| 2025-04-23 | 2.57港币 | -0.55 |
| 2025-04-22 | 2.53港币 | -0.54 |
| 2025-04-17 | 2.51港币 | -0.54 |
| 2025-04-16 | 2.51港币 | -0.54 |
| 2025-04-15 | 2.52港币 | -0.54 |
| 2025-04-14 | 2.50港币 | -0.54 |
| 2025-04-11 | 2.48港币 | -0.53 |
| 2025-04-10 | 2.43港币 | -0.52 |
| 2025-04-09 | 2.43港币 | -0.52 |
| 2025-04-08 | 2.42港币 | -0.52 |
| 2025-04-07 | 2.37港币 | -0.51 |
| 2025-04-03 | 2.63港币 | -0.56 |
| 2025-04-02 | 2.63港币 | -0.56 |
| 2025-04-01 | 2.56港币 | -0.55 |
