中通快递-W(02057) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 157.70港币 | 9.31 |
| 2024-07-19 | 153.00港币 | 9.03 |
| 2024-07-18 | 157.20港币 | 9.28 |
| 2024-07-17 | 157.00港币 | 9.26 |
| 2024-07-16 | 154.20港币 | 9.10 |
| 2024-07-15 | 158.90港币 | 9.38 |
| 2024-07-12 | 160.00港币 | 9.44 |
| 2024-07-11 | 157.90港币 | 9.32 |
| 2024-07-10 | 156.40港币 | 9.23 |
| 2024-07-09 | 158.50港币 | 9.35 |
| 2024-07-08 | 154.80港币 | 9.13 |
| 2024-07-05 | 157.50港币 | 9.29 |
| 2024-07-04 | 157.40港币 | 9.29 |
| 2024-07-03 | 161.90港币 | 9.55 |
| 2024-07-02 | 161.10港币 | 9.51 |
| 2024-06-28 | 164.20港币 | 9.69 |
| 2024-06-27 | 165.20港币 | 9.75 |
| 2024-06-26 | 169.50港币 | 10.00 |
| 2024-06-25 | 170.50港币 | 10.06 |
| 2024-06-24 | 165.60港币 | 9.77 |
| 2024-06-21 | 165.70港币 | 9.78 |
| 2024-06-20 | 169.00港币 | 9.97 |
| 2024-06-19 | 173.20港币 | 10.22 |
| 2024-06-18 | 173.60港币 | 10.24 |
