中通快递-W(02057) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 151.90港币 | 8.71 |
| 2024-11-21 | 156.80港币 | 8.99 |
| 2024-11-20 | 161.60港币 | 9.62 |
| 2024-11-19 | 165.70港币 | 9.87 |
| 2024-11-18 | 163.70港币 | 9.75 |
| 2024-11-15 | 163.80港币 | 9.75 |
| 2024-11-14 | 162.70港币 | 9.69 |
| 2024-11-13 | 167.00港币 | 9.94 |
| 2024-11-12 | 168.20港币 | 10.01 |
| 2024-11-11 | 171.20港币 | 10.19 |
| 2024-11-08 | 174.10港币 | 10.37 |
| 2024-11-07 | 176.80港币 | 10.53 |
| 2024-11-06 | 175.30港币 | 10.44 |
| 2024-11-05 | 179.30港币 | 10.68 |
| 2024-11-04 | 174.60港币 | 10.40 |
| 2024-11-01 | 181.70港币 | 10.82 |
| 2024-10-31 | 179.70港币 | 10.70 |
| 2024-10-30 | 180.60港币 | 10.75 |
| 2024-10-29 | 185.40港币 | 11.04 |
| 2024-10-28 | 188.20港币 | 11.21 |
| 2024-10-25 | 184.20港币 | 10.97 |
| 2024-10-24 | 192.80港币 | 11.48 |
| 2024-10-23 | 195.50港币 | 11.64 |
| 2024-10-22 | 194.00港币 | 11.55 |
