VESYNC(02148) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.56港币 | 5.80 | 0.14% | 9.94 | 21.35 | 778.43 |
| 2024-11-20 | 3.64港币 | 5.94 | 0.41% | 9.94 | 21.40 | 778.43 |
| 2024-11-19 | 3.55港币 | 5.79 | 0.00% | 10.02 | 21.45 | 778.43 |
| 2024-11-18 | 3.64港币 | 5.94 | 0.27% | 10.13 | 21.51 | 778.43 |
| 2024-11-15 | 3.63港币 | 5.92 | 0.14% | 10.23 | 21.63 | 778.43 |
| 2024-11-14 | 3.60港币 | 5.87 | 0.00% | 10.29 | 21.67 | 778.43 |
| 2024-11-13 | 3.66港币 | 5.97 | 0.00% | 10.32 | 21.68 | 778.43 |
| 2024-11-12 | 3.83港币 | 6.24 | 0.00% | 10.38 | 21.68 | 778.43 |
| 2024-11-11 | 3.92港币 | 6.39 | 0.41% | 10.38 | 21.72 | 778.43 |
| 2024-11-08 | 3.99港币 | 6.51 | 1.09% | 10.42 | 21.80 | 778.43 |
| 2024-11-07 | 3.86港币 | 6.29 | 0.14% | 10.43 | 21.81 | 778.43 |
| 2024-11-06 | 3.85港币 | 6.28 | 0.00% | 10.49 | 21.84 | 778.43 |
| 2024-11-05 | 3.90港币 | 6.36 | 0.00% | 10.51 | 21.86 | 778.43 |
| 2024-11-04 | 3.96港币 | 6.46 | 0.41% | 10.57 | 22.02 | 778.43 |
| 2024-11-01 | 4.06港币 | 6.62 | 1.22% | 10.64 | 22.14 | 778.43 |
| 2024-10-31 | 3.96港币 | 6.46 | 0.41% | 10.66 | 22.19 | 778.43 |
| 2024-10-30 | 3.94港币 | 6.42 | 0.27% | 10.68 | 22.20 | 778.43 |
| 2024-10-29 | 4.13港币 | 6.73 | 1.36% | 10.72 | 22.21 | 778.43 |
| 2024-10-28 | 4.25港币 | 6.93 | 2.18% | 10.78 | 22.39 | 778.43 |
| 2024-10-25 | 4.27港币 | 6.96 | 2.58% | 10.83 | 22.75 | 778.43 |
| 2024-10-24 | 4.26港币 | 6.95 | 2.31% | 10.87 | 22.80 | 778.43 |
| 2024-10-23 | 4.20港币 | 6.85 | 1.63% | 10.89 | 22.90 | 778.43 |
| 2024-10-22 | 4.34港币 | 7.08 | 2.86% | 10.94 | 23.01 | 778.43 |
| 2024-10-21 | 4.34港币 | 7.08 | 2.86% | 11.18 | 23.22 | 778.43 |
