VESYNC(02148) - 历史市销率及分位点走势图
最后更新于：2024-12-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-10 | 4.20港币 | 1.02 | 22.59% | 1.00 | 1.25 | 1.55 |
| 2024-12-09 | 4.29港币 | 1.04 | 26.39% | 1.00 | 1.25 | 1.55 |
| 2024-12-06 | 4.18港币 | 1.01 | 21.71% | 1.00 | 1.25 | 1.55 |
| 2024-12-05 | 4.05港币 | 0.98 | 17.10% | 1.00 | 1.26 | 1.56 |
| 2024-12-04 | 4.12港币 | 1.00 | 19.57% | 1.00 | 1.26 | 1.56 |
| 2024-12-03 | 3.98港币 | 0.96 | 13.47% | 1.00 | 1.26 | 1.56 |
| 2024-12-02 | 4.01港币 | 0.97 | 14.97% | 1.00 | 1.26 | 1.56 |
| 2024-11-29 | 4.05港币 | 0.98 | 16.96% | 1.00 | 1.26 | 1.56 |
| 2024-11-28 | 4.02港币 | 0.97 | 15.74% | 1.00 | 1.26 | 1.57 |
| 2024-11-27 | 3.88港币 | 0.94 | 9.65% | 1.00 | 1.26 | 1.57 |
| 2024-11-26 | 3.89港币 | 0.94 | 9.93% | 1.00 | 1.26 | 1.57 |
| 2024-11-25 | 3.63港币 | 0.88 | 4.49% | 1.00 | 1.26 | 1.57 |
| 2024-11-22 | 3.52港币 | 0.85 | 3.12% | 1.00 | 1.26 | 1.57 |
| 2024-11-21 | 3.56港币 | 0.86 | 3.53% | 1.00 | 1.26 | 1.57 |
| 2024-11-20 | 3.64港币 | 0.88 | 4.48% | 1.01 | 1.27 | 1.57 |
| 2024-11-19 | 3.55港币 | 0.86 | 3.40% | 1.01 | 1.27 | 1.57 |
| 2024-11-18 | 3.64港币 | 0.88 | 4.35% | 1.01 | 1.27 | 1.58 |
| 2024-11-15 | 3.63港币 | 0.88 | 4.07% | 1.01 | 1.27 | 1.58 |
| 2024-11-14 | 3.60港币 | 0.87 | 3.53% | 1.01 | 1.27 | 1.58 |
| 2024-11-13 | 3.66港币 | 0.89 | 4.08% | 1.01 | 1.27 | 1.58 |
| 2024-11-12 | 3.83港币 | 0.93 | 6.67% | 1.01 | 1.27 | 1.58 |
| 2024-11-11 | 3.92港币 | 0.95 | 9.39% | 1.02 | 1.27 | 1.58 |
| 2024-11-08 | 3.99港币 | 0.97 | 11.94% | 1.02 | 1.27 | 1.58 |
| 2024-11-07 | 3.86港币 | 0.93 | 7.87% | 1.02 | 1.27 | 1.58 |
