VESYNC(02148) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 4.16港币 | 1.04 | 19.97% | 1.04 | 1.35 | 1.84 |
2024-08-22 | 4.16港币 | 1.04 | 19.97% | 1.04 | 1.35 | 1.84 |
2024-08-21 | 4.24港币 | 1.06 | 22.86% | 1.04 | 1.35 | 1.84 |
2024-08-20 | 4.15港币 | 1.04 | 19.75% | 1.04 | 1.35 | 1.84 |
2024-08-19 | 4.18港币 | 1.05 | 20.71% | 1.04 | 1.35 | 1.84 |
2024-08-16 | 4.15港币 | 1.04 | 19.70% | 1.04 | 1.36 | 1.87 |
2024-08-15 | 3.86港币 | 0.97 | 11.55% | 1.04 | 1.37 | 1.87 |
2024-08-14 | 3.84港币 | 0.96 | 10.34% | 1.04 | 1.37 | 1.87 |
2024-08-13 | 3.94港币 | 0.99 | 13.35% | 1.04 | 1.37 | 1.87 |
2024-08-12 | 3.84港币 | 0.96 | 10.35% | 1.05 | 1.37 | 1.88 |
2024-08-09 | 3.95港币 | 0.99 | 13.72% | 1.05 | 1.37 | 1.89 |
2024-08-08 | 3.86港币 | 0.97 | 11.28% | 1.05 | 1.37 | 1.89 |
2024-08-07 | 3.95港币 | 0.99 | 13.61% | 1.05 | 1.37 | 1.89 |
2024-08-06 | 4.09港币 | 1.03 | 16.89% | 1.05 | 1.37 | 1.89 |
2024-08-05 | 3.90港币 | 0.98 | 12.40% | 1.06 | 1.37 | 1.90 |
2024-08-02 | 4.06港币 | 1.02 | 16.03% | 1.06 | 1.37 | 1.92 |
2024-08-01 | 4.18港币 | 1.05 | 19.16% | 1.06 | 1.38 | 1.93 |
2024-07-31 | 4.16港币 | 1.04 | 18.37% | 1.06 | 1.38 | 1.93 |
2024-07-30 | 4.16港币 | 1.04 | 18.39% | 1.06 | 1.38 | 1.93 |
2024-07-29 | 4.08港币 | 1.02 | 16.49% | 1.06 | 1.38 | 1.93 |
2024-07-26 | 4.10港币 | 1.03 | 16.44% | 1.06 | 1.38 | 1.96 |
2024-07-25 | 4.12港币 | 1.03 | 17.12% | 1.06 | 1.38 | 1.97 |
2024-07-24 | 4.33港币 | 1.09 | 22.04% | 1.06 | 1.38 | 1.97 |
2024-07-23 | 4.32港币 | 1.08 | 21.93% | 1.06 | 1.38 | 1.97 |