VESYNC(02148) - 历史市净率及分位点走势图
最后更新于：2024-12-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-10 | 4.20港币 | 1.825 | 27.21% | 1.748 | 2.137 | 2.463 |
| 2024-12-09 | 4.29港币 | 1.864 | 31.16% | 1.748 | 2.138 | 2.463 |
| 2024-12-06 | 4.18港币 | 1.816 | 26.05% | 1.748 | 2.141 | 2.468 |
| 2024-12-05 | 4.05港币 | 1.759 | 21.44% | 1.748 | 2.141 | 2.473 |
| 2024-12-04 | 4.12港币 | 1.793 | 24.59% | 1.748 | 2.142 | 2.473 |
| 2024-12-03 | 3.98港币 | 1.732 | 18.50% | 1.748 | 2.144 | 2.473 |
| 2024-12-02 | 4.01港币 | 1.745 | 19.05% | 1.748 | 2.148 | 2.473 |
| 2024-11-29 | 4.05港币 | 1.762 | 21.30% | 1.749 | 2.151 | 2.482 |
| 2024-11-28 | 4.02港币 | 1.749 | 20.08% | 1.749 | 2.151 | 2.482 |
| 2024-11-27 | 3.88港币 | 1.688 | 14.13% | 1.749 | 2.151 | 2.482 |
| 2024-11-26 | 3.89港币 | 1.693 | 14.42% | 1.751 | 2.153 | 2.482 |
| 2024-11-25 | 3.63港币 | 1.580 | 5.71% | 1.752 | 2.155 | 2.482 |
| 2024-11-22 | 3.52港币 | 1.532 | 4.48% | 1.753 | 2.158 | 2.487 |
| 2024-11-21 | 3.56港币 | 1.549 | 5.02% | 1.753 | 2.161 | 2.487 |
| 2024-11-20 | 3.64港币 | 1.584 | 5.57% | 1.754 | 2.161 | 2.487 |
| 2024-11-19 | 3.55港币 | 1.545 | 4.90% | 1.754 | 2.161 | 2.487 |
| 2024-11-18 | 3.64港币 | 1.584 | 5.44% | 1.758 | 2.163 | 2.487 |
| 2024-11-15 | 3.63港币 | 1.580 | 5.29% | 1.761 | 2.169 | 2.492 |
| 2024-11-14 | 3.60港币 | 1.566 | 5.16% | 1.762 | 2.170 | 2.492 |
| 2024-11-13 | 3.66港币 | 1.593 | 5.16% | 1.763 | 2.170 | 2.492 |
| 2024-11-12 | 3.83港币 | 1.667 | 11.29% | 1.763 | 2.170 | 2.492 |
| 2024-11-11 | 3.92港币 | 1.706 | 14.01% | 1.765 | 2.170 | 2.497 |
| 2024-11-08 | 3.99港币 | 1.736 | 16.69% | 1.767 | 2.173 | 2.500 |
| 2024-11-07 | 3.86港币 | 1.680 | 12.35% | 1.767 | 2.174 | 2.502 |
