VESYNC(02148) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.52港币 | 1.532 | 4.48% | 1.753 | 2.161 | 2.478 |
| 2024-11-21 | 3.56港币 | 1.549 | 5.03% | 1.753 | 2.166 | 2.479 |
| 2024-11-20 | 3.64港币 | 1.584 | 5.58% | 1.754 | 2.167 | 2.479 |
| 2024-11-19 | 3.55港币 | 1.545 | 4.90% | 1.754 | 2.169 | 2.479 |
| 2024-11-18 | 3.64港币 | 1.584 | 5.45% | 1.758 | 2.170 | 2.479 |
| 2024-11-15 | 3.63港币 | 1.580 | 5.30% | 1.761 | 2.170 | 2.482 |
| 2024-11-14 | 3.60港币 | 1.566 | 5.16% | 1.762 | 2.171 | 2.484 |
| 2024-11-13 | 3.66港币 | 1.593 | 5.17% | 1.762 | 2.172 | 2.484 |
| 2024-11-12 | 3.83港币 | 1.667 | 11.31% | 1.763 | 2.173 | 2.484 |
| 2024-11-11 | 3.92港币 | 1.706 | 14.03% | 1.765 | 2.173 | 2.484 |
| 2024-11-08 | 3.99港币 | 1.736 | 16.71% | 1.767 | 2.175 | 2.492 |
| 2024-11-07 | 3.86港币 | 1.680 | 12.36% | 1.767 | 2.182 | 2.492 |
| 2024-11-06 | 3.85港币 | 1.675 | 11.43% | 1.768 | 2.183 | 2.492 |
| 2024-11-05 | 3.90港币 | 1.697 | 12.94% | 1.768 | 2.184 | 2.492 |
| 2024-11-04 | 3.96港币 | 1.723 | 15.53% | 1.770 | 2.189 | 2.497 |
| 2024-11-01 | 4.06港币 | 1.767 | 19.29% | 1.770 | 2.189 | 2.503 |
| 2024-10-31 | 3.96港币 | 1.723 | 15.49% | 1.770 | 2.189 | 2.507 |
| 2024-10-30 | 3.94港币 | 1.714 | 14.42% | 1.773 | 2.190 | 2.507 |
| 2024-10-29 | 4.13港币 | 1.797 | 21.53% | 1.774 | 2.191 | 2.507 |
| 2024-10-28 | 4.25港币 | 1.849 | 25.34% | 1.774 | 2.196 | 2.507 |
| 2024-10-25 | 4.27港币 | 1.858 | 26.09% | 1.774 | 2.199 | 2.520 |
| 2024-10-24 | 4.26港币 | 1.854 | 25.54% | 1.774 | 2.199 | 2.521 |
| 2024-10-23 | 4.20港币 | 1.828 | 23.81% | 1.774 | 2.200 | 2.521 |
| 2024-10-22 | 4.34港币 | 1.888 | 28.75% | 1.774 | 2.200 | 2.521 |
