VESYNC(02148) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 3.66港币 | 3.55 |
| 2024-11-12 | 3.83港币 | 3.72 |
| 2024-11-11 | 3.92港币 | 3.81 |
| 2024-11-08 | 3.99港币 | 3.88 |
| 2024-11-07 | 3.86港币 | 3.75 |
| 2024-11-06 | 3.85港币 | 3.74 |
| 2024-11-05 | 3.90港币 | 3.79 |
| 2024-11-04 | 3.96港币 | 3.85 |
| 2024-11-01 | 4.06港币 | 3.94 |
| 2024-10-31 | 3.96港币 | 3.85 |
| 2024-10-30 | 3.94港币 | 3.83 |
| 2024-10-29 | 4.13港币 | 4.01 |
| 2024-10-28 | 4.25港币 | 4.13 |
| 2024-10-25 | 4.27港币 | 4.15 |
| 2024-10-24 | 4.26港币 | 4.14 |
| 2024-10-23 | 4.20港币 | 4.08 |
| 2024-10-22 | 4.34港币 | 4.21 |
| 2024-10-21 | 4.34港币 | 4.21 |
| 2024-10-18 | 4.40港币 | 4.27 |
| 2024-10-17 | 4.31港币 | 4.19 |
| 2024-10-16 | 4.40港币 | 4.27 |
| 2024-10-15 | 4.28港币 | 4.16 |
| 2024-10-14 | 4.40港币 | 4.27 |
| 2024-10-10 | 4.55港币 | 4.42 |
