VESYNC(02148) - 历史市盈率及分位点走势图
最后更新于：2024-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-10 | 4.20港币 | 6.84 | 5.58% | 9.64 | 29.99 | 780.04 |
| 2024-12-09 | 4.29港币 | 6.98 | 6.94% | 9.64 | 29.99 | 780.04 |
| 2024-12-06 | 4.18港币 | 6.80 | 5.29% | 9.64 | 30.05 | 780.04 |
| 2024-12-05 | 4.05港币 | 6.59 | 4.07% | 9.66 | 30.05 | 780.04 |
| 2024-12-04 | 4.12港币 | 6.72 | 4.62% | 9.79 | 30.05 | 780.04 |
| 2024-12-03 | 3.98港币 | 6.49 | 2.86% | 9.79 | 30.05 | 780.04 |
| 2024-12-02 | 4.01港币 | 6.54 | 3.13% | 9.81 | 30.05 | 780.04 |
| 2024-11-29 | 4.05港币 | 6.60 | 3.80% | 9.83 | 30.11 | 780.04 |
| 2024-11-28 | 4.02港币 | 6.55 | 3.26% | 9.85 | 30.14 | 780.04 |
| 2024-11-27 | 3.88港币 | 6.33 | 1.63% | 9.85 | 30.17 | 780.04 |
| 2024-11-26 | 3.89港币 | 6.34 | 1.63% | 9.91 | 30.17 | 780.04 |
| 2024-11-25 | 3.63港币 | 5.92 | 0.54% | 9.94 | 30.17 | 780.04 |
| 2024-11-22 | 3.52港币 | 5.74 | 0.00% | 9.94 | 30.32 | 780.04 |
| 2024-11-21 | 3.56港币 | 5.80 | 0.14% | 10.02 | 30.35 | 780.04 |
| 2024-11-20 | 3.64港币 | 5.94 | 0.41% | 10.13 | 30.35 | 780.04 |
| 2024-11-19 | 3.55港币 | 5.79 | 0.00% | 10.23 | 30.38 | 780.04 |
| 2024-11-18 | 3.64港币 | 5.94 | 0.27% | 10.32 | 30.43 | 780.04 |
| 2024-11-15 | 3.63港币 | 5.92 | 0.14% | 10.38 | 30.49 | 780.04 |
| 2024-11-14 | 3.60港币 | 5.87 | 0.00% | 10.38 | 30.52 | 780.04 |
| 2024-11-13 | 3.66港币 | 5.97 | 0.00% | 10.42 | 30.52 | 780.04 |
| 2024-11-12 | 3.83港币 | 6.24 | 0.00% | 10.49 | 30.52 | 780.04 |
| 2024-11-11 | 3.92港币 | 6.39 | 0.41% | 10.51 | 30.55 | 780.04 |
| 2024-11-08 | 3.99港币 | 6.51 | 1.09% | 10.57 | 30.64 | 780.04 |
| 2024-11-07 | 3.86港币 | 6.29 | 0.14% | 10.66 | 30.70 | 780.04 |
