VESYNC(02148) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.35港币 | 8.24 | 0.27% | 17.22 | 25.34 | 778.43 |
| 2024-07-19 | 4.39港币 | 8.32 | 0.27% | 17.35 | 25.39 | 778.43 |
| 2024-07-18 | 4.44港币 | 8.41 | 0.41% | 17.43 | 25.40 | 778.43 |
| 2024-07-17 | 4.47港币 | 8.47 | 0.82% | 17.43 | 25.40 | 778.43 |
| 2024-07-16 | 4.51港币 | 8.54 | 1.09% | 17.53 | 25.40 | 778.43 |
| 2024-07-15 | 4.56港币 | 8.64 | 1.23% | 17.56 | 25.40 | 778.43 |
| 2024-07-12 | 4.75港币 | 9.00 | 2.04% | 17.57 | 25.55 | 778.43 |
| 2024-07-11 | 4.50港币 | 8.52 | 0.82% | 17.61 | 25.55 | 778.43 |
| 2024-07-10 | 4.55港币 | 8.62 | 0.95% | 17.68 | 25.56 | 778.43 |
| 2024-07-09 | 4.50港币 | 8.52 | 0.82% | 17.71 | 25.58 | 778.43 |
| 2024-07-08 | 4.56港币 | 8.64 | 0.82% | 17.72 | 25.58 | 778.43 |
| 2024-07-05 | 4.80港币 | 9.09 | 1.63% | 17.75 | 25.67 | 778.43 |
| 2024-07-04 | 4.73港币 | 8.96 | 1.36% | 17.79 | 25.67 | 778.43 |
| 2024-07-03 | 4.92港币 | 9.32 | 2.59% | 17.82 | 25.69 | 778.43 |
| 2024-07-02 | 4.91港币 | 9.30 | 2.32% | 17.82 | 25.72 | 778.43 |
| 2024-06-28 | 5.05港币 | 9.57 | 4.08% | 17.86 | 25.76 | 778.43 |
| 2024-06-27 | 5.10港币 | 9.66 | 5.30% | 17.90 | 25.76 | 778.43 |
| 2024-06-26 | 5.17港币 | 9.79 | 5.31% | 17.90 | 25.83 | 778.43 |
| 2024-06-25 | 5.09港币 | 9.64 | 4.77% | 17.90 | 25.90 | 778.43 |
| 2024-06-24 | 5.09港币 | 9.64 | 4.77% | 17.93 | 25.90 | 778.43 |
| 2024-06-21 | 4.99港币 | 9.45 | 3.67% | 17.93 | 25.90 | 778.43 |
| 2024-06-20 | 4.98港币 | 9.43 | 3.40% | 17.93 | 25.90 | 778.43 |
| 2024-06-19 | 4.91港币 | 9.30 | 2.31% | 17.93 | 25.92 | 778.43 |
| 2024-06-18 | 4.93港币 | 9.34 | 2.45% | 17.96 | 25.93 | 778.43 |
