( 02209.hk) | 11.54 | 4.50 | 0.72 | 1.29% | 上市时间2021-07-09股价3.77港币 (-1.57% , 268.10万港币) 市值15.43亿港币总股本4.09亿上市至今年化投资收益率5.34% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 18.88 | 市净率 | 1.99 | 市销率 | 1.10 | 股息率 | 1.41% | |
| 备注 (0): | 双击编辑备注 |
喆丽控股(02209) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.77港币 | 11.54 | 18.30% | 14.39 | -12.33 | -5.33 |
| 2024-11-21 | 3.83港币 | 11.73 | 18.44% | 14.39 | -12.33 | -5.33 |
| 2024-11-20 | 4.10港币 | 12.55 | 18.76% | 14.42 | -12.33 | -5.33 |
| 2024-11-19 | 4.04港币 | 12.37 | 18.64% | 14.42 | -12.33 | -5.33 |
| 2024-11-18 | 3.94港币 | 12.06 | 18.64% | 14.42 | -12.33 | -5.33 |
| 2024-11-15 | 3.61港币 | 11.05 | 18.88% | 14.39 | -12.33 | -5.33 |
| 2024-11-14 | 3.55港币 | 10.87 | 18.88% | 14.39 | -12.33 | -5.33 |
| 2024-11-13 | 4.25港币 | 13.01 | 19.05% | 14.42 | -12.33 | -5.33 |
| 2024-11-12 | 4.16港币 | 12.74 | 18.93% | 14.42 | -12.33 | -5.33 |
| 2024-11-11 | 4.52港币 | 13.84 | 19.51% | 14.42 | -12.33 | -5.33 |
| 2024-11-08 | 4.49港币 | 13.75 | 19.74% | 14.39 | -12.33 | -5.33 |
| 2024-11-07 | 4.80港币 | 14.70 | 20.61% | 14.39 | -12.33 | -5.33 |
| 2024-11-06 | 4.89港币 | 14.97 | 21.07% | 14.39 | -12.33 | -5.33 |
| 2024-11-05 | 4.71港币 | 14.42 | 20.23% | 14.26 | -12.33 | -5.33 |
| 2024-11-04 | 4.88港币 | 14.94 | 20.95% | 13.42 | -12.33 | -5.33 |
| 2024-11-01 | 4.70港币 | 14.39 | 20.61% | 10.74 | -12.33 | -5.33 |
| 2024-10-31 | 4.95港币 | 15.15 | 21.33% | 9.93 | -12.33 | -5.33 |
| 2024-10-30 | 4.97港币 | 15.21 | 21.36% | 9.93 | -12.33 | -5.33 |
| 2024-10-29 | 4.72港币 | 14.44 | 20.81% | 8.93 | -12.33 | -5.33 |
| 2024-10-28 | 4.79港币 | 14.66 | 20.95% | 8.92 | -12.33 | -5.33 |
| 2024-10-25 | 4.88港币 | 14.93 | 21.47% | 8.28 | -12.33 | -5.33 |
| 2024-10-24 | 5.02港币 | 15.36 | 21.61% | 7.92 | -12.33 | -5.33 |
| 2024-10-23 | 5.15港币 | 15.76 | 21.79% | 7.92 | -12.33 | -5.33 |
| 2024-10-22 | 5.39港币 | 16.49 | 21.97% | 7.87 | -12.33 | -5.33 |
