( 02209.hk) | 26.35 | 5.69 | 0.99 | 1.27% | 上市时间2021-07-09股价3.90港币 (5.41% , 781.20万港币) 市值15.59亿港币总股本4.00亿上市至今年化投资收益率7.20% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.31 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
喆丽控股(02209) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3.90港币 | 0.99 | 99.56% | 0.19 | 0.23 | 0.42 |
| 2024-07-02 | 3.70港币 | 0.94 | 99.13% | 0.19 | 0.23 | 0.42 |
| 2024-06-28 | 3.90港币 | 0.99 | 99.71% | 0.19 | 0.23 | 0.42 |
| 2024-06-27 | 3.57港币 | 0.91 | 98.83% | 0.19 | 0.23 | 0.42 |
| 2024-06-26 | 3.53港币 | 0.90 | 98.83% | 0.19 | 0.23 | 0.41 |
| 2024-06-25 | 3.74港币 | 0.95 | 99.56% | 0.19 | 0.23 | 0.41 |
| 2024-06-24 | 3.28港币 | 0.83 | 97.66% | 0.19 | 0.23 | 0.41 |
| 2024-06-21 | 3.05港币 | 0.77 | 96.04% | 0.19 | 0.23 | 0.41 |
| 2024-06-20 | 2.78港币 | 0.70 | 93.98% | 0.19 | 0.23 | 0.41 |
| 2024-06-19 | 2.00港币 | 0.51 | 90.74% | 0.19 | 0.23 | 0.41 |
| 2024-06-18 | 3.40港币 | 0.86 | 98.53% | 0.19 | 0.23 | 0.41 |
| 2024-06-17 | 3.70港币 | 0.93 | 99.41% | 0.19 | 0.23 | 0.41 |
| 2024-06-14 | 3.90港币 | 0.99 | 99.70% | 0.19 | 0.23 | 0.41 |
| 2024-06-13 | 3.75港币 | 0.95 | 99.70% | 0.19 | 0.22 | 0.41 |
| 2024-06-12 | 3.09港币 | 0.78 | 97.48% | 0.19 | 0.22 | 0.41 |
| 2024-06-11 | 3.02港币 | 0.76 | 95.55% | 0.19 | 0.22 | 0.41 |
| 2024-06-07 | 1.96港币 | 0.50 | 90.79% | 0.19 | 0.22 | 0.41 |
| 2024-06-06 | 1.48港币 | 0.37 | 76.79% | 0.19 | 0.22 | 0.41 |
| 2024-06-05 | 1.60港币 | 0.40 | 79.28% | 0.19 | 0.22 | 0.41 |
| 2024-06-04 | 1.33港币 | 0.34 | 65.97% | 0.19 | 0.22 | 0.41 |
| 2024-06-03 | 1.05港币 | 0.27 | 62.18% | 0.19 | 0.22 | 0.41 |
| 2024-05-31 | 1.00港币 | 0.25 | 61.53% | 0.19 | 0.22 | 0.41 |
| 2024-05-30 | 0.98港币 | 0.25 | 60.42% | 0.19 | 0.22 | 0.41 |
| 2024-05-29 | 0.98港币 | 0.25 | 60.51% | 0.19 | 0.22 | 0.41 |
