喆丽控股 港股通 空最新增减持 (2024-07-19) 官网 ( 02209.hk) | 30.74 | 6.64 | 1.16 | 1.09% | 上市时间2021-07-09股价4.55港币 (-2.15% , 1,331.01万港币) 市值18.19亿港币总股本4.00亿上市至今年化投资收益率12.72% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
喆丽控股(02209) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.55港币 | 6.641 | 99.86% | 0.874 | 1.122 | 2.905 |
| 2024-07-19 | 4.65港币 | 6.787 | 100.00% | 0.874 | 1.131 | 2.905 |
| 2024-07-18 | 3.76港币 | 5.488 | 94.81% | 0.874 | 1.131 | 2.905 |
| 2024-07-17 | 3.29港币 | 4.802 | 92.93% | 0.874 | 1.126 | 2.905 |
| 2024-07-16 | 3.48港币 | 5.079 | 93.79% | 0.874 | 1.122 | 2.905 |
| 2024-07-15 | 3.42港币 | 4.991 | 93.64% | 0.874 | 1.122 | 2.905 |
| 2024-07-12 | 3.36港币 | 4.904 | 92.80% | 0.874 | 1.131 | 2.905 |
| 2024-07-11 | 3.36港币 | 4.904 | 92.80% | 0.874 | 1.131 | 2.905 |
| 2024-07-10 | 3.67港币 | 5.356 | 93.51% | 0.874 | 1.126 | 2.905 |
| 2024-07-09 | 3.90港币 | 5.692 | 94.65% | 0.874 | 1.122 | 2.905 |
| 2024-07-08 | 3.90港币 | 5.692 | 94.65% | 0.874 | 1.122 | 2.905 |
| 2024-07-05 | 3.78港币 | 5.517 | 94.36% | 0.874 | 1.122 | 2.904 |
| 2024-07-04 | 3.95港币 | 5.765 | 95.36% | 0.874 | 1.122 | 2.904 |
| 2024-07-03 | 3.90港币 | 5.692 | 94.92% | 0.874 | 1.122 | 2.900 |
| 2024-07-02 | 3.70港币 | 5.400 | 94.33% | 0.874 | 1.122 | 2.884 |
| 2024-06-28 | 3.90港币 | 5.692 | 95.05% | 0.871 | 1.121 | 2.884 |
| 2024-06-27 | 3.57港币 | 5.210 | 94.31% | 0.871 | 1.120 | 2.864 |
| 2024-06-26 | 3.53港币 | 5.152 | 94.31% | 0.871 | 1.120 | 2.864 |
| 2024-06-25 | 3.74港币 | 5.458 | 94.74% | 0.871 | 1.120 | 2.863 |
| 2024-06-24 | 3.28港币 | 4.756 | 94.14% | 0.871 | 1.120 | 2.863 |
| 2024-06-21 | 3.05港币 | 4.422 | 93.99% | 0.871 | 1.120 | 2.863 |
| 2024-06-20 | 2.78港币 | 4.031 | 93.10% | 0.871 | 1.120 | 2.843 |
| 2024-06-19 | 2.00港币 | 2.900 | 81.03% | 0.871 | 1.120 | 2.842 |
| 2024-06-18 | 3.40港币 | 4.930 | 94.40% | 0.871 | 1.118 | 2.823 |
