( 02209.hk) | 11.54 | 4.50 | 0.72 | 1.29% | 上市时间2021-07-09股价3.77港币 (-1.57% , 268.10万港币) 市值15.43亿港币总股本4.09亿上市至今年化投资收益率5.34% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 18.88 | 市净率 | 1.99 | 市销率 | 1.10 | 股息率 | 1.41% | |
| 备注 (0): | 双击编辑备注 |
喆丽控股(02209) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.77港币 | 105.63 |
| 2024-11-21 | 3.83港币 | 107.31 |
| 2024-11-20 | 4.10港币 | 114.87 |
| 2024-11-19 | 4.04港币 | 113.19 |
| 2024-11-18 | 3.94港币 | 110.39 |
| 2024-11-15 | 3.61港币 | 101.14 |
| 2024-11-14 | 3.55港币 | 99.46 |
| 2024-11-13 | 4.25港币 | 119.07 |
| 2024-11-12 | 4.16港币 | 116.55 |
| 2024-11-11 | 4.52港币 | 126.64 |
| 2024-11-08 | 4.49港币 | 125.80 |
| 2024-11-07 | 4.80港币 | 134.48 |
| 2024-11-06 | 4.89港币 | 137.01 |
| 2024-11-05 | 4.71港币 | 131.96 |
| 2024-11-04 | 4.88港币 | 136.73 |
| 2024-11-01 | 4.70港币 | 131.68 |
| 2024-10-31 | 4.95港币 | 138.69 |
| 2024-10-30 | 4.97港币 | 139.17 |
| 2024-10-29 | 4.72港币 | 132.17 |
| 2024-10-28 | 4.79港币 | 134.13 |
| 2024-10-25 | 4.88港币 | 136.65 |
| 2024-10-24 | 5.02港币 | 140.57 |
| 2024-10-23 | 5.15港币 | 144.21 |
| 2024-10-22 | 5.39港币 | 150.93 |
