( 02209.hk) | 26.35 | 5.69 | 0.99 | 1.27% | 上市时间2021-07-09股价3.90港币 (5.41% , 781.20万港币) 市值15.59亿港币总股本4.00亿上市至今年化投资收益率7.20% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.31 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
喆丽控股(02209) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3.90港币 | 26.35 | 33.82% | 7.10 | -12.33 | -5.33 |
| 2024-07-02 | 3.70港币 | 25.00 | 33.28% | 7.10 | -12.33 | -5.33 |
| 2024-06-28 | 3.90港币 | 26.35 | 33.77% | 7.05 | -12.24 | -5.33 |
| 2024-06-27 | 3.57港币 | 24.12 | 33.09% | 7.05 | -12.15 | -5.33 |
| 2024-06-26 | 3.53港币 | 23.85 | 32.99% | 7.05 | -12.15 | -5.33 |
| 2024-06-25 | 3.74港币 | 25.27 | 33.33% | 7.05 | -12.15 | -5.33 |
| 2024-06-24 | 3.28港币 | 22.01 | 32.80% | 7.05 | -12.15 | -5.33 |
| 2024-06-21 | 3.05港币 | 20.47 | 32.55% | 7.05 | -12.15 | -5.33 |
| 2024-06-20 | 2.78港币 | 18.66 | 32.31% | 7.05 | -12.07 | -5.33 |
| 2024-06-19 | 2.00港币 | 13.42 | 31.32% | 7.05 | -11.98 | -5.33 |
| 2024-06-18 | 3.40港币 | 22.82 | 32.55% | 7.05 | -11.98 | -5.33 |
| 2024-06-17 | 3.70港币 | 24.83 | 32.60% | 7.05 | -11.98 | -5.33 |
| 2024-06-14 | 3.90港币 | 26.18 | 32.79% | 7.05 | -11.89 | -5.33 |
| 2024-06-13 | 3.75港币 | 25.17 | 32.69% | 7.05 | -11.81 | -5.33 |
| 2024-06-12 | 3.09港币 | 20.74 | 32.59% | 7.05 | -11.81 | -5.33 |
| 2024-06-11 | 3.02港币 | 20.27 | 32.49% | 7.05 | -11.81 | -5.33 |
| 2024-06-07 | 1.96港币 | 13.16 | 31.35% | 7.05 | -11.81 | -5.33 |
| 2024-06-06 | 1.48港币 | 9.93 | 26.93% | 7.01 | -11.81 | -5.33 |
| 2024-06-05 | 1.60港币 | 10.74 | 26.97% | 7.01 | -11.81 | -5.33 |
| 2024-06-04 | 1.33港币 | 8.93 | 25.97% | 7.01 | -11.81 | -5.33 |
| 2024-06-03 | 1.05港币 | 7.05 | 20.18% | 7.01 | -11.72 | -5.33 |
| 2024-05-31 | 1.00港币 | 6.71 | 16.32% | 7.01 | -11.63 | -5.33 |
| 2024-05-30 | 0.98港币 | 6.58 | 15.29% | 7.01 | -11.63 | -5.33 |
| 2024-05-29 | 0.98港币 | 6.58 | 15.32% | 7.05 | -11.63 | -5.33 |
