( 02273.hk) | 23.04 | 2.98 | 1.73% | 上市时间2021-12-10股价31.30港币涨跌幅-1.73%成交金额3,617.84万港币换手率0.48%市值75.15亿港币H股市值75.15亿港币总股本2.40亿H股本2.40亿港币每手股数100上市至今年化投资收益率2.54%港股通持仓占H股比例44.11% (33.78亿港币2025-04-28) 累计做空占H股比例2.85% (2.09亿港币2025-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 55.75 | 市净率 | 1.84 | 股息率 | 1.38% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
固生堂(02273) - 历史波动率和股价曲线图
最后更新于：2025-04-30
固生堂(02273) 的波动率为65.26%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 31.30港币 | 65.26% |
| 2025-04-29 | 31.85港币 | 65.69% |
| 2025-04-28 | 31.90港币 | 66.48% |
| 2025-04-25 | 32.00港币 | 66.48% |
| 2025-04-24 | 31.55港币 | 66.25% |
| 2025-04-23 | 32.10港币 | 66.82% |
| 2025-04-22 | 31.35港币 | 66.98% |
| 2025-04-17 | 30.45港币 | 68.15% |
| 2025-04-16 | 29.35港币 | 69.25% |
| 2025-04-15 | 30.25港币 | 69.23% |
| 2025-04-14 | 30.55港币 | 69.42% |
| 2025-04-11 | 30.65港币 | 72.54% |
| 2025-04-10 | 30.40港币 | 72.64% |
| 2025-04-09 | 29.75港币 | 71.97% |
| 2025-04-08 | 29.30港币 | 85.70% |
| 2025-04-07 | 28.55港币 | 84.42% |
| 2025-04-03 | 32.05港币 | 77.99% |
| 2025-04-02 | 31.50港币 | 85.84% |
| 2025-04-01 | 33.25港币 | 89.94% |
| 2025-03-31 | 32.30港币 | 89.63% |
| 2025-03-28 | 35.60港币 | 86.58% |
| 2025-03-27 | 34.95港币 | 90.65% |
| 2025-03-26 | 36.15港币 | 90.45% |
| 2025-03-25 | 36.50港币 | 92.91% |
