固生堂 港股通 空最新回购 (2024-07-02) 官网 ( 02273.hk) | 33.01 | 3.61 | 3.58 | 1.08% | 上市时间2021-12-10股价37.40港币 (-0.27% , 2,515.34万港币) 市值91.65亿港币总股本2.45亿上市至今年化投资收益率10.66%港股通持仓占H股比例39.78%累计做空占H股本比例1.36% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 37.40港币 | 33.01 | 0.00% | 45.28 | 67.85 | -14.18 |
| 2024-06-28 | 37.50港币 | 33.10 | 0.00% | 45.28 | 67.97 | -14.18 |
| 2024-06-27 | 38.00港币 | 33.54 | 0.00% | 45.29 | 67.97 | -14.18 |
| 2024-06-26 | 38.60港币 | 34.07 | 0.16% | 45.29 | -36.34 | -14.14 |
| 2024-06-25 | 38.10港币 | 33.63 | 0.00% | 45.33 | -35.28 | -14.14 |
| 2024-06-24 | 38.60港币 | 34.07 | 0.00% | 45.38 | -34.22 | -14.14 |
| 2024-06-21 | 39.25港币 | 34.64 | 0.00% | 45.50 | -33.95 | -14.14 |
| 2024-06-20 | 39.25港币 | 34.64 | 0.00% | 45.55 | -33.69 | -14.14 |
| 2024-06-19 | 40.40港币 | 35.66 | 0.32% | 45.55 | -33.50 | -14.05 |
| 2024-06-18 | 40.20港币 | 35.48 | 0.00% | 45.58 | -33.31 | -14.05 |
| 2024-06-17 | 41.30港币 | 36.45 | 0.49% | 45.60 | -32.77 | -14.05 |
| 2024-06-14 | 42.20港币 | 37.25 | 1.63% | 45.70 | -32.24 | -14.05 |
| 2024-06-13 | 42.75港币 | 37.73 | 3.26% | 45.76 | -32.19 | -14.05 |
| 2024-06-12 | 41.80港币 | 36.90 | 0.98% | 45.76 | -32.13 | -14.05 |
| 2024-06-11 | 41.50港币 | 36.63 | 0.49% | 45.78 | -32.13 | -14.05 |
| 2024-06-07 | 42.05港币 | 37.12 | 0.98% | 45.86 | -32.13 | -14.05 |
| 2024-06-06 | 42.20港币 | 37.25 | 1.15% | 45.91 | -31.86 | -14.05 |
| 2024-06-05 | 43.25港币 | 38.18 | 2.96% | 45.96 | -31.60 | -14.05 |
| 2024-06-04 | 43.75港币 | 38.62 | 3.95% | 45.96 | -31.58 | -14.01 |
| 2024-06-03 | 42.80港币 | 37.78 | 2.64% | 46.01 | -31.56 | -14.01 |
| 2024-05-31 | 42.15港币 | 37.20 | 0.99% | 46.01 | -31.54 | -14.01 |
| 2024-05-30 | 41.75港币 | 36.85 | 0.66% | 46.03 | -31.52 | -14.01 |
| 2024-05-29 | 41.65港币 | 36.76 | 0.50% | 46.03 | -31.48 | -14.01 |
| 2024-05-28 | 43.00港币 | 37.95 | 2.16% | 46.03 | -31.44 | -13.97 |
