( 02273.hk) | 23.82 | 3.08 | 1.68% | 上市时间2021-12-10股价32.35港币涨跌幅-4.71%成交金额7,645.68万港币换手率0.97%市值77.67亿港币H股市值77.67亿港币总股本2.40亿H股本2.40亿港币每手股数100上市至今年化投资收益率3.52%港股通持仓占H股比例43.70% (33.58亿港币2025-05-07) 累计做空占H股比例2.98% (2.29亿港币2025-04-25) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 56.30 | 市净率 | 1.86 | 股息率 | 1.37% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
固生堂(02273) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 32.35港币 | 16.15 |
| 2025-05-08 | 33.95港币 | 16.95 |
| 2025-05-07 | 32.00港币 | 15.98 |
| 2025-05-06 | 31.20港币 | 15.58 |
| 2025-05-02 | 31.50港币 | 15.73 |
| 2025-04-30 | 31.30港币 | 15.63 |
| 2025-04-29 | 31.85港币 | 15.90 |
| 2025-04-28 | 31.90港币 | 15.93 |
| 2025-04-25 | 32.00港币 | 15.98 |
| 2025-04-24 | 31.55港币 | 15.75 |
| 2025-04-23 | 32.10港币 | 16.03 |
| 2025-04-22 | 31.35港币 | 15.02 |
| 2025-04-17 | 30.45港币 | 14.59 |
| 2025-04-16 | 29.35港币 | 14.06 |
| 2025-04-15 | 30.25港币 | 14.49 |
| 2025-04-14 | 30.55港币 | 14.64 |
| 2025-04-11 | 30.65港币 | 14.68 |
| 2025-04-10 | 30.40港币 | 14.56 |
| 2025-04-09 | 29.75港币 | 14.25 |
| 2025-04-08 | 29.30港币 | 14.04 |
| 2025-04-07 | 28.55港币 | 13.68 |
| 2025-04-03 | 32.05港币 | 15.35 |
| 2025-04-02 | 31.50港币 | 15.09 |
| 2025-04-01 | 33.25港币 | 15.93 |
