固生堂 港股通 空最新回购 (2024-11-21) 官网 ( 02273.hk) | 29.48 | 3.44 | 2.91 | 1.52% | 上市时间2021-12-10股价35.35港币 (-3.02% , 2,591.10万港币) 市值86.15亿港币总股本2.44亿上市至今年化投资收益率7.26%港股通持仓占H股比例41.34%累计做空占H股本比2.56% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 36.33 | 市净率 | 1.37 | 市销率 | 1.61 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
固生堂(02273) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 35.35港币 | 2.91 | 1.11% | 4.04 | 5.28 | 6.63 |
| 2024-11-20 | 36.45港币 | 3.00 | 1.94% | 4.04 | 5.28 | 6.64 |
| 2024-11-19 | 36.30港币 | 2.99 | 1.66% | 4.04 | 5.28 | 6.64 |
| 2024-11-18 | 37.40港币 | 3.08 | 3.06% | 4.05 | 5.28 | 6.64 |
| 2024-11-15 | 37.80港币 | 3.11 | 3.76% | 4.05 | 5.29 | 6.64 |
| 2024-11-14 | 37.10港币 | 3.06 | 2.51% | 4.05 | 5.29 | 6.64 |
| 2024-11-13 | 37.50港币 | 3.09 | 3.35% | 4.05 | 5.29 | 6.65 |
| 2024-11-12 | 38.00港币 | 3.13 | 3.49% | 4.05 | 5.29 | 6.65 |
| 2024-11-11 | 38.10港币 | 3.14 | 3.64% | 4.06 | 5.29 | 6.65 |
| 2024-11-08 | 39.05港币 | 3.22 | 5.32% | 4.07 | 5.29 | 6.65 |
| 2024-11-07 | 40.45港币 | 3.33 | 7.57% | 4.08 | 5.29 | 6.65 |
| 2024-11-06 | 36.30港币 | 2.99 | 1.69% | 4.08 | 5.29 | 6.66 |
| 2024-11-05 | 37.30港币 | 3.07 | 2.67% | 4.08 | 5.30 | 6.66 |
| 2024-11-04 | 37.45港币 | 3.08 | 2.68% | 4.08 | 5.30 | 6.66 |
| 2024-11-01 | 36.60港币 | 3.01 | 1.83% | 4.09 | 5.31 | 6.66 |
| 2024-10-31 | 36.55港币 | 3.01 | 1.69% | 4.09 | 5.31 | 6.66 |
| 2024-10-30 | 37.45港币 | 3.08 | 2.40% | 4.09 | 5.31 | 6.66 |
| 2024-10-29 | 38.10港币 | 3.14 | 2.83% | 4.09 | 5.31 | 6.66 |
| 2024-10-28 | 37.60港币 | 3.10 | 2.55% | 4.09 | 5.32 | 6.66 |
| 2024-10-25 | 37.00港币 | 3.05 | 1.99% | 4.09 | 5.32 | 6.66 |
| 2024-10-24 | 36.20港币 | 2.98 | 1.42% | 4.10 | 5.32 | 6.66 |
| 2024-10-23 | 38.30港币 | 3.15 | 2.42% | 4.10 | 5.32 | 6.67 |
| 2024-10-22 | 38.75港币 | 3.19 | 3.00% | 4.10 | 5.33 | 6.67 |
| 2024-10-21 | 38.85港币 | 3.20 | 3.14% | 4.11 | 5.34 | 6.67 |
